Cap Marché ¥351.77T
-3.74%
Volume 24h ¥33.04T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ocean Protocol
151
OCEAN
|
¥127.46 | -0.21% | -1.69% | -13.93% |
30j -32.76%
60j -20.96%
90j 96.68%
|
Ouv. ¥130.22
Min. ¥121.84
Max. ¥133.15
|
¥5.32B 41.75M OCEAN | ¥72.45B |
|
|
| 152 |
APENFT
152
APENFT
|
¥0.000072 | -0.13% | -1.57% | -3.1% |
30j -16.07%
60j -15.74%
90j 14.1%
|
Ouv. ¥0.00007344
Min. ¥0.00007126
Max. ¥0.0000739
|
¥4.23B 58.65T APENFT | ¥71.61B |
|
|
| 153 |
Popcat
153
POPCAT
|
¥72.93 | 0.41% | 26.42% | 29.66% |
30j 48.13%
60j 1533.41%
90j 6994.69%
|
Ouv. ¥59.13
Min. ¥54.10
Max. ¥73.17
|
¥17.24B 236.41M POPCAT | ¥71.47B |
|
|
| 154 |
Dymension
154
DYM
|
¥487.79 | -0.33% | -0.98% | -13.29% |
30j -43.12%
60j -50.65%
90j -21.38%
|
Ouv. ¥498.11
Min. ¥470.62
Max. ¥507.26
|
¥7.03B 14.42M DYM | ¥71.22B |
|
|
| 155 |
MX Token
155
MX
|
¥716.24 | -0.5% | -3.84% | -6.82% |
30j 3.83%
60j 56.56%
90j 65.15%
|
Ouv. ¥737.08
Min. ¥700.19
Max. ¥751.98
|
¥8.37B 11.69M MX | ¥70.46B |
|
|
| 156 |
Aerodrome Finance
156
AERO
|
¥166.79 | -1.66% | 6.3% | -25.59% |
30j -29.64%
60j 109.67%
90j 1069.93%
|
Ouv. ¥161.07
Min. ¥144.17
Max. ¥169.60
|
¥9.54B 57.19M AERO | ¥70.38B |
|
|
| 157 |
Ankr Network
157
ANKR
|
¥6.96 | -0.33% | -2.71% | -12.48% |
30j -27.87%
60j 13.29%
90j 90.51%
|
Ouv. ¥7.313
Min. ¥6.628
Max. ¥7.321
|
¥6.57B 942.96M ANKR | ¥69.64B |
|
|
| 158 |
Ethereum Name Service
158
ENS
|
¥2,209.41 | -0.28% | -3.32% | -2.11% |
30j -30.99%
60j -38.56%
90j -20.28%
|
Ouv. ¥2,253.19
Min. ¥2,135.89
Max. ¥2,333.84
|
¥6.29B 2.85M ENS | ¥68.89B |
|
|
| 159 |
Compound
159
COMP
|
¥8,462.29 | -0.74% | 2.44% | -3.21% |
30j -27.66%
60j -40.37%
90j 1.36%
|
Ouv. ¥8,265.14
Min. ¥7,914.75
Max. ¥8,643.96
|
¥5.94B 702.52K COMP | ¥68.66B |
|
|
| 160 |
Golem
160
GLM
|
¥67.38 | -2.5% | -7.18% | 12.52% |
30j -25.93%
60j -14.48%
90j 109.43%
|
Ouv. ¥76.43
Min. ¥67.37
Max. ¥76.76
|
¥11.95B 177.39M GLM | ¥67.38B |
|
|
| 161 |
Radix Protocol
161
XRD
|
¥6.44 | -0.32% | -9.81% | -19.76% |
30j -43.3%
60j -8.38%
90j 2.67%
|
Ouv. ¥7.159
Min. ¥6.058
Max. ¥7.167
|
¥1.07B 166.28M XRD | ¥67.20B |
|
|
| 162 |
SuperFarm
162
SUPERF
|
¥136.15 | 0.44% | 0.48% | -10.39% |
30j -30.45%
60j -40.24%
90j 44.72%
|
Ouv. ¥136.39
Min. ¥127.62
Max. ¥141.76
|
¥1.49B 10.91M SUPERF | ¥66.41B |
|
|
| 163 |
DeXe
163
DEXE
|
¥1,820.76 | -3.1% | 1.19% | -11.29% |
30j -22.08%
60j 77.69%
90j 303.68%
|
Ouv. ¥1,799.15
Min. ¥1,702.92
Max. ¥1,887.79
|
¥464.37M 255.04K DEXE | ¥66.46B |
|
|
| 164 |
PAX Gold
164
PAXG
|
¥357,345.47 | -0.1% | 0.33% | 0.16% |
30j 2.98%
60j 13.41%
90j 13.01%
|
Ouv. ¥355,760.64
Min. ¥354,066.36
Max. ¥359,388.75
|
¥1.87B 5.23K PAXG | ¥65.84B |
|
|
| 165 |
ether.fi
165
ETHFI
|
¥563.74 | -2.56% | 0.42% | -2.23% |
30j -38.15%
60j -11.43%
90j -11.43%
|
Ouv. ¥609.54
Min. ¥539.96
Max. ¥610.12
|
¥42.82B 75.95M ETHFI | ¥64.94B |
|
|
| 166 |
Trust Wallet Token
166
TWT
|
¥155.42 | -0.63% | -3.18% | -7.5% |
30j -25.08%
60j -33.46%
90j -8.63%
|
Ouv. ¥162.76
Min. ¥144.61
Max. ¥165.08
|
¥3.85B 24.76M TWT | ¥64.75B |
|
|
| 167 |
1inch
167
1INCH
|
¥55.30 | -0.61% | -8.77% | -16.3% |
30j -39.47%
60j -37.87%
90j -7.88%
|
Ouv. ¥60.86
Min. ¥54.71
Max. ¥61.53
|
¥10.28B 185.87M 1INCH | ¥64.03B |
|
|
| 168 |
SSV Network
168
SSV
|
¥6,349.55 | -1.98% | -0.26% | -9.88% |
30j -18.75%
60j 11%
90j 34.78%
|
Ouv. ¥6,376.03
Min. ¥6,083.49
Max. ¥6,602.00
|
¥8.55B 1.35M SSV | ¥63.50B |
|
|
| 169 |
STEPN / Green Metaverse Token
169
GMT
|
¥32.65 | -0.45% | -0.79% | -12.96% |
30j -37.53%
60j -37.95%
90j -17.88%
|
Ouv. ¥33.23
Min. ¥31.18
Max. ¥33.70
|
¥9.51B 291.31M GMT | ¥63.16B |
|
|
| 170 |
Manta Network
170
MANTA
|
¥250.08 | -0.79% | -3.88% | -10.38% |
30j -42.65%
60j -45.34%
90j -47.2%
|
Ouv. ¥265.11
Min. ¥234.01
Max. ¥265.88
|
¥11.35B 45.37M MANTA | ¥62.77B |
|
|
| 171 |
aelf
171
ELF
|
¥86.07 | -2.33% | 6.41% | -2% |
30j -10.03%
60j -18.67%
90j 1.04%
|
Ouv. ¥85.35
Min. ¥77.06
Max. ¥89.85
|
¥4.43B 51.51M ELF | ¥62.54B |
|
|
| 172 |
Terra
172
LUNA
|
¥85.67 | -0.8% | 0.37% | -10.76% |
30j -47.45%
60j -36.98%
90j -9.76%
|
Ouv. ¥86.25
Min. ¥80.16
Max. ¥87.78
|
¥5.68B 66.32M LUNA | ¥62.35B |
|
|
| 173 |
Enjin Coin
173
ENJ
|
¥45.06 | -0.31% | 1.94% | -12.1% |
30j -37.64%
60j -45.63%
90j 1.45%
|
Ouv. ¥43.99
Min. ¥42.02
Max. ¥45.99
|
¥3.41B 75.57M ENJ | ¥62.18B |
|
|
| 174 |
SKALE Network
174
SKL
|
¥11.52 | 0.15% | -2.08% | -21.24% |
30j -35.72%
60j -31.58%
90j 1.67%
|
Ouv. ¥11.68
Min. ¥11.03
Max. ¥12.28
|
¥5.53B 480.43M SKL | ¥61.75B |
|
|
| 175 |
Zilliqa
175
ZIL
|
¥3.51 | -0.11% | 0.63% | -11.25% |
30j -35.64%
60j -25.71%
90j 11.85%
|
Ouv. ¥3.5278
Min. ¥3.2816
Max. ¥3.6314
|
¥4.01B 1.14B ZIL | ¥61.01B |
|
|
| 176 |
Orbler
176
ORBR
|
¥59.80 | 8.47% | 6.21% | 4.18% |
30j -48.46%
60j -27.68%
90j 21.83%
|
Ouv. ¥58.77
Min. ¥55.12
Max. ¥62.31
|
¥47.37M 792.16K ORBR | ¥60.73B |
|
|
| 177 |
Holo
177
HOT
|
¥0.349168 | -0.63% | -2.06% | -12.21% |
30j -29.55%
60j -43.59%
90j 17.58%
|
Ouv. ¥0.354972
Min. ¥0.334137
Max. ¥0.367136
|
¥2.46B 7.03B HOT | ¥60.51B |
|
|
| 178 |
Livepeer
178
LPT
|
¥1,887.04 | - | -0.95% | -13.78% |
30j -31.68%
60j -17.85%
90j 70.65%
|
Ouv. ¥1,924.85
Min. ¥1,801.04
Max. ¥1,962.60
|
¥3.88B 2.06M LPT | ¥60.45B |
|
|
| 179 |
JITO
179
JTO
|
¥493.45 | -0.25% | 5.85% | -0.33% |
30j -27.52%
60j 22.91%
90j 62.6%
|
Ouv. ¥496.13
Min. ¥433.27
Max. ¥506.06
|
¥21.70B 43.98M JTO | ¥59.84B |
|
|
| 180 |
0x
180
ZRX
|
¥70.52 | -0.51% | -0.09% | -11.04% |
30j -36.87%
60j 7.47%
90j 41.54%
|
Ouv. ¥71.83
Min. ¥66.18
Max. ¥72.56
|
¥4.48B 63.52M ZRX | ¥59.77B |
|
|
| 181 |
ETHPoW
181
ETHW
|
¥552.75 | -0.98% | -0.24% | -5.74% |
30j -30.55%
60j -6.5%
90j 35.87%
|
Ouv. ¥562.90
Min. ¥522.82
Max. ¥572.43
|
¥3.54B 6.40M ETHW | ¥59.60B |
|
|
| 182 |
SafePal
182
SFP
|
¥128.75 | -0.48% | 2.3% | 0.59% |
30j 13.35%
60j 2.12%
90j 21.69%
|
Ouv. ¥125.10
Min. ¥118.42
Max. ¥130.18
|
¥1.83B 14.21M SFP | ¥59.55B |
|
|
| 183 |
Ravencoin
183
RVN
|
¥4.31 | -0.85% | -1.34% | -14.05% |
30j -41.67%
60j -2.95%
90j 53.05%
|
Ouv. ¥4.4409
Min. ¥4.0519
Max. ¥4.4929
|
¥10.00B 2.32B RVN | ¥59.47B |
|
|
| 184 |
Arkham
184
ARKM
|
¥290.51 | -1.28% | 0.53% | -9.49% |
30j -27.79%
60j -22.5%
90j 247.03%
|
Ouv. ¥293.37
Min. ¥269.42
Max. ¥313.54
|
¥17.62B 60.66M ARKM | ¥59.44B |
|
|
| 185 |
Raydium
185
RAY
|
¥225.13 | -1.29% | 2.92% | -10.48% |
30j -33.87%
60j 20.32%
90j 27.02%
|
Ouv. ¥220.63
Min. ¥205.60
Max. ¥233.76
|
¥3.00B 13.31M RAY | ¥59.16B |
|
|
| 186 |
Rocket Pool
186
RPL
|
¥2,908.07 | -1.12% | -2.37% | -15.71% |
30j -39.92%
60j -40.2%
90j -35.03%
|
Ouv. ¥3,008.06
Min. ¥2,735.38
Max. ¥3,009.89
|
¥1.15B 394.01K RPL | ¥59.01B |
|
|
| 187 |
GuildFi
187
GF
|
¥59.03 | -3.98% | -2.9% | -1.07% |
30j -14.45%
60j -4%
90j 137.58%
|
Ouv. ¥61.58
Min. ¥58.66
Max. ¥61.58
|
¥20.36M 344.91K GF | ¥59.03B |
|
|
| 188 |
Galxe
188
GAL
|
¥557.64 | 0.14% | 3.3% | -20.72% |
30j -23.07%
60j 4.84%
90j 100.94%
|
Ouv. ¥541.75
Min. ¥521.13
Max. ¥565.54
|
¥5.01B 8.99M GAL | ¥58.72B |
|
|
| 189 |
Siacoin
189
SC
|
¥1.0226 | -1.02% | -5.31% | -13.54% |
30j -30.63%
60j -32.55%
90j -24.2%
|
Ouv. ¥1.0774
Min. ¥0.987354
Max. ¥1.1031
|
¥2.03B 1.98B SC | ¥58.33B |
|
|
| 190 |
SPACE ID
190
ID
|
¥108.52 | -0.05% | 1.69% | -6.16% |
30j -26.89%
60j 4.91%
90j 146.51%
|
Ouv. ¥108.36
Min. ¥101.96
Max. ¥111.05
|
¥6.46B 59.50M ID | ¥57.95B |
|
|
| 191 |
Altlayer
191
ALT
|
¥51.20 | -1.07% | -2.31% | -13.01% |
30j -42.38%
60j -36.54%
90j -9.25%
|
Ouv. ¥53.55
Min. ¥48.47
Max. ¥54.97
|
¥10.29B 201.06M ALT | ¥56.32B |
|
|
| 192 |
BinaryX
192
BNX
|
¥154.87 | -0.92% | 3.95% | 2.05% |
30j 63.97%
60j 182.79%
90j 249.38%
|
Ouv. ¥145.60
Min. ¥144.93
Max. ¥159.17
|
¥6.69B 43.21M BNX | ¥56.15B |
|
|
| 193 |
Qtum
193
QTUM
|
¥536.31 | -0.35% | -2.96% | -12.6% |
30j -22.05%
60j -18.6%
90j 20.9%
|
Ouv. ¥573.16
Min. ¥523.88
Max. ¥573.42
|
¥8.28B 15.45M QTUM | ¥56.18B |
|
|
| 194 |
ZetaChain
194
ZETA
|
¥208.71 | 0.35% | 21.24% | 11.03% |
30j -30.26%
60j -42.87%
90j -19.48%
|
Ouv. ¥206.86
Min. ¥171.57
Max. ¥238.52
|
¥13.31B 63.79M ZETA | ¥55.41B |
|
|
| 195 |
Zcash
195
ZEC
|
¥3,391.26 | -1.11% | 2.94% | -4.14% |
30j -23.54%
60j -32.62%
90j 0.01%
|
Ouv. ¥3,305.29
Min. ¥3,150.99
Max. ¥3,459.41
|
¥7.36B 2.17M ZEC | ¥55.37B |
|
|
| 196 |
Casper
196
CSPR
|
¥4.55 | -0.42% | 1.23% | -6.12% |
30j -20.3%
60j -34.6%
90j -16.55%
|
Ouv. ¥4.4879
Min. ¥4.3696
Max. ¥4.6518
|
¥1.50B 329.40M CSPR | ¥54.56B |
|
|
| 197 |
Rollbit Coin
197
RLB
|
¥16.57 | 0.38% | -2.05% | -16.92% |
30j -7.41%
60j -19.47%
90j -29.53%
|
Ouv. ¥16.44
Min. ¥15.97
Max. ¥17.03
|
¥338.41M 20.42M RLB | ¥54.63B |
|
|
| 198 |
BAT
198
BAT
|
¥36.24 | -0.4% | -1.23% | -10.24% |
30j -25.13%
60j -26.82%
90j 5.64%
|
Ouv. ¥36.95
Min. ¥34.72
Max. ¥37.16
|
¥3.80B 104.77M BAT | ¥54.02B |
|
|
| 199 |
Illuvium
199
ILV
|
¥13,855.36 | -1.27% | -2.83% | -8.21% |
30j -35.44%
60j -27.41%
90j 21.71%
|
Ouv. ¥14,206.81
Min. ¥13,359.71
Max. ¥14,605.06
|
¥2.39B 172.62K ILV | ¥52.20B |
|
|
| 200 |
USDB
200
USDB
|
¥155.48 | 0.07% | -0.14% | 0.15% |
30j -1.3%
60j -1.36%
90j -0.8%
|
Ouv. ¥154.95
Min. ¥153.70
Max. ¥158.31
|
¥9.55B 61.44M USDB | ¥51.80B |
|
26.918 Devises surveillées - Page 4 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.