Cap Marché ¥397.51T
2.39%
Volume 24h ¥16.42T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
¥477,521.73 | 0.45% | 5.29% | -3.8% |
30j -18.32%
60j 40.49%
90j 54.84%
|
Ouv. ¥451,574.31
Min. ¥448,403.23
Max. ¥478,974.44
|
¥12.65B 26.49K MKR | ¥441.77B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
¥541,548.08 | 1.22% | 5.95% | 4.21% |
30j -7.02%
60j 2.09%
90j 46.67%
|
Ouv. ¥512,985.12
Min. ¥506,962.42
Max. ¥541,548.08
|
¥4.93B 9.11K weETH | ¥429.98B |
|
|
| 53 |
Kaspa
53
KAS
|
¥17.62 | 0.1% | -4.95% | -8.39% |
30j -19.06%
60j -33.86%
90j 6.12%
|
Ouv. ¥18.68
Min. ¥17.14
Max. ¥18.78
|
¥12.16B 690.23M KAS | ¥413.51B |
|
|
| 54 |
The Graph
54
GRT
|
¥43.07 | 1.59% | 5.09% | -6.05% |
30j -33.12%
60j -3.64%
90j 70.42%
|
Ouv. ¥40.88
Min. ¥39.61
Max. ¥43.36
|
¥16.59B 385.09M GRT | ¥408.47B |
|
|
| 55 |
Injective Protocol
55
INJ
|
¥4,181.27 | 1.05% | 3.87% | -9.58% |
30j -30.68%
60j -35.04%
90j -30.86%
|
Ouv. ¥4,028.99
Min. ¥3,947.60
Max. ¥4,192.98
|
¥8.57B 2.05M INJ | ¥390.53B |
|
|
| 56 |
Theta Network
56
THETA
|
¥371.35 | 0.44% | 2.46% | 0.8% |
30j -20.27%
60j 20.63%
90j 132.17%
|
Ouv. ¥373.03
Min. ¥350.44
Max. ¥377.93
|
¥6.16B 16.59M THETA | ¥371.35B |
|
|
| 57 |
Ethena USDe
57
USDe
|
¥157.85 | 0.01% | 0.03% | -0.18% |
30j -0.26%
60j -0.37%
90j -0.38%
|
Ouv. ¥157.86
Min. ¥157.78
Max. ¥157.90
|
¥6.83B 43.25M USDe | ¥371.30B |
|
|
| 58 |
Arweave
58
AR
|
¥5,541.35 | 2.93% | 13.57% | 9.23% |
30j -15.48%
60j 57.28%
90j 294.23%
|
Ouv. ¥4,931.54
Min. ¥4,683.62
Max. ¥5,543.65
|
¥15.19B 2.74M AR | ¥362.70B |
|
|
| 59 |
Monero
59
XMR
|
¥19,552.51 | 0.65% | 4.3% | -0.36% |
30j -9.4%
60j -4.98%
90j -23.59%
|
Ouv. ¥19,023.64
Min. ¥18,670.61
Max. ¥19,576.76
|
¥6.89B 352.28K XMR | ¥360.34B |
|
|
| 60 |
Core DAO
60
CORE
|
¥363.67 | 0.89% | 4.56% | 5.41% |
30j 112.74%
60j 251.9%
90j 368.95%
|
Ouv. ¥356.92
Min. ¥340.94
Max. ¥366.45
|
¥12.94B 35.59M CORE | ¥321.59B |
|
|
| 61 |
Fantom
61
FTM
|
¥114.81 | 0.02% | 3.23% | -6.68% |
30j -27.38%
60j 64.01%
90j 89.88%
|
Ouv. ¥113.56
Min. ¥106.86
Max. ¥115.60
|
¥20.44B 178.07M FTM | ¥321.89B |
|
|
| 62 |
Fetch.AI
62
FET
|
¥356.64 | 1.11% | 6.48% | -10.38% |
30j -30.07%
60j 105.89%
90j 267.71%
|
Ouv. ¥339.10
Min. ¥327.59
Max. ¥359.18
|
¥21.37B 59.92M FET | ¥302.55B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
¥336.41 | 1.68% | 9.77% | 0.81% |
30j -25.07%
60j -38.39%
90j -33.3%
|
Ouv. ¥306.79
Min. ¥299.61
Max. ¥339.48
|
¥8.97B 26.66M LDO | ¥299.98B |
|
|
| 64 |
Celestia
64
TIA
|
¥1,658.66 | 0.96% | 3.85% | -10.71% |
30j -27.02%
60j -36.83%
90j -40.29%
|
Ouv. ¥1,650.82
Min. ¥1,572.31
Max. ¥1,664.16
|
¥8.36B 5.04M TIA | ¥299.02B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
¥569,204.18 | -0.01% | 5% | 3.67% |
30j -8.38%
60j 0.72%
90j 44.67%
|
Ouv. ¥546,937.58
Min. ¥541,090.06
Max. ¥569,279.00
|
¥1.36B 2.40K RETH | ¥294.51B |
|
|
| 66 |
THORChain
66
RUNE
|
¥834.81 | 1.67% | 3.36% | -6.5% |
30j -42.79%
60j -10.85%
90j 22.65%
|
Ouv. ¥834.88
Min. ¥779.84
Max. ¥836.61
|
¥36.19B 43.35M RUNE | ¥279.97B |
|
|
| 67 |
Sei
67
SEI
|
¥97.03 | 0.42% | 8.65% | 1.71% |
30j -29.17%
60j -29.58%
90j -7.23%
|
Ouv. ¥90.51
Min. ¥87.13
Max. ¥98.19
|
¥20.17B 207.84M SEI | ¥271.70B |
|
|
| 68 |
Bonk
68
BONK
|
¥0.004157 | 0.24% | 8.92% | 26.34% |
30j -6.81%
60j 85.83%
90j 122.73%
|
Ouv. ¥0.00403379
Min. ¥0.00370258
Max. ¥0.00419109
|
¥58.07B 13.97T BONK | ¥271.00B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
¥0.028144 | 1.18% | 1.57% | 6.62% |
30j -29.34%
60j 245%
90j 518.36%
|
Ouv. ¥0.028613
Min. ¥0.026494
Max. ¥0.028728
|
¥20.88B 741.85B FLOKI | ¥269.33B |
|
|
| 70 |
Algorand
70
ALGO
|
¥31.68 | 0.91% | 1.04% | 5.25% |
30j -25.71%
60j -4.15%
90j 20.51%
|
Ouv. ¥31.15
Min. ¥30.38
Max. ¥31.92
|
¥12.03B 379.88M ALGO | ¥257.81B |
|
|
| 71 |
Bitget Token
71
BGB
|
¥183.75 | -0.19% | 0.55% | -8.85% |
30j 15.05%
60j 16.85%
90j 97.16%
|
Ouv. ¥184.52
Min. ¥181.55
Max. ¥186.52
|
¥7.18B 39.05M BGB | ¥257.25B |
|
|
| 72 |
Sui
72
SUI
|
¥197.71 | 1.23% | 8% | -11.21% |
30j -41.06%
60j -22.32%
90j -10.9%
|
Ouv. ¥185.60
Min. ¥178.63
Max. ¥197.90
|
¥28.32B 143.25M SUI | ¥256.21B |
|
|
| 73 |
ZEEBU
73
ZBU
|
¥743.78 | -0.31% | -0.25% | -2.49% |
30j 18.7%
60j 46.91%
90j 72.4%
|
Ouv. ¥744.65
Min. ¥743.77
Max. ¥751.09
|
¥5.87B 7.89M ZBU | ¥245.23B |
|
|
| 74 |
Beam
74
beam
|
¥4.32 | 1.47% | 4.2% | -11.91% |
30j -23.64%
60j -21.7%
90j 49.2%
|
Ouv. ¥4.1934
Min. ¥4.0532
Max. ¥4.3158
|
¥2.74B 635.71M beam | ¥228.55B |
|
|
| 75 |
Gala
75
GALA
|
¥7.40 | 0.81% | 3.65% | -6.38% |
30j -29.08%
60j 16.93%
90j 102.49%
|
Ouv. ¥7.235
Min. ¥6.990
Max. ¥7.430
|
¥14.55B 1.97B GALA | ¥224.67B |
|
|
| 76 |
Jupiter
76
JUP
|
¥165.40 | 1.91% | 8.07% | -11.95% |
30j -19.44%
60j 108.98%
90j -34.57%
|
Ouv. ¥155.92
Min. ¥149.81
Max. ¥166.14
|
¥18.14B 109.67M JUP | ¥223.29B |
|
|
| 77 |
Flow
77
FLOW
|
¥145.97 | 1.02% | 3.43% | -2.41% |
30j -32.6%
60j -12.89%
90j 22.96%
|
Ouv. ¥141.71
Min. ¥137.18
Max. ¥146.17
|
¥5.89B 40.33M FLOW | ¥219.44B |
|
|
| 78 |
Aave
78
AAVE
|
¥14,669.26 | 0.68% | 4.14% | 0.34% |
30j -27.21%
60j -10.8%
90j 0.11%
|
Ouv. ¥14,102.50
Min. ¥13,775.81
Max. ¥14,687.09
|
¥9.27B 631.85K AAVE | ¥217.24B |
|
|
| 79 |
Pendle
79
PENDLE
|
¥884.68 | 1.04% | 3.65% | -10.41% |
30j 35.05%
60j 95.34%
90j 145.43%
|
Ouv. ¥863.08
Min. ¥837.85
Max. ¥890.56
|
¥9.94B 11.24M PENDLE | ¥211.60B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
¥10,698.99 | 0.79% | 3.18% | -4.58% |
30j -28.3%
60j -15.11%
90j -6.04%
|
Ouv. ¥10,348.88
Min. ¥10,229.87
Max. ¥10,725.56
|
¥6.53B 610.13K BSV | ¥210.70B |
|
|
| 81 |
Quant
81
QNT
|
¥16,786.62 | 0.93% | 1.4% | -2.56% |
30j -22.56%
60j -3.49%
90j -0.99%
|
Ouv. ¥16,727.77
Min. ¥16,151.80
Max. ¥16,787.21
|
¥2.26B 134.86K QNT | ¥202.66B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
¥0.000209 | 0.79% | -3.61% | -1.5% |
30j -19.13%
60j 18.67%
90j 53.64%
|
Ouv. ¥0.00021579
Min. ¥0.0002052
Max. ¥0.0002188
|
¥4.92B 23.48T BTT | ¥202.78B |
|
|
| 83 |
NEO
83
NEO
|
¥2,909.65 | 3% | 3.62% | -0.58% |
30j 15.2%
60j 39.06%
90j 68%
|
Ouv. ¥2,848.33
Min. ¥2,747.02
Max. ¥2,909.65
|
¥11.46B 3.94M NEO | ¥205.24B |
|
|
| 84 |
Ethena
84
ENA
|
¥135.51 | 1.16% | 5.86% | -20.79% |
30j 24.65%
60j 24.65%
90j 24.65%
|
Ouv. ¥130.76
Min. ¥123.25
Max. ¥137.14
|
¥46.39B 342.31M ENA | ¥193.10B |
|
|
| 85 |
FLARE
85
FLR
|
¥4.98 | 0.42% | 3.87% | -8.13% |
30j -10.36%
60j -35.22%
90j 42.14%
|
Ouv. ¥4.8943
Min. ¥4.7043
Max. ¥4.9901
|
¥839.48M 168.51M FLR | ¥192.68B |
|
|
| 86 |
SingularityNET
86
AGIX
|
¥146.44 | 1.53% | 6.28% | -7.35% |
30j -32.02%
60j 38.33%
90j 243.7%
|
Ouv. ¥139.32
Min. ¥134.06
Max. ¥147.15
|
¥10.69B 73.02M AGIX | ¥187.75B |
|
|
| 87 |
Ondo
87
ONDO
|
¥130.33 | 0.4% | 7.4% | -0.87% |
30j -7.66%
60j 90.98%
90j 220.46%
|
Ouv. ¥121.51
Min. ¥117.44
Max. ¥130.58
|
¥18.76B 143.92M ONDO | ¥181.13B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
¥6,652.55 | 0.94% | 0.07% | -5.29% |
30j -30.37%
60j -29.09%
90j -21.73%
|
Ouv. ¥6,658.10
Min. ¥6,457.75
Max. ¥6,737.41
|
¥2.90B 436.51K EGLD | ¥178.75B |
|
|
| 89 |
Wormhole
89
W
|
¥97.47 | 0.35% | 8.22% | -4.96% |
30j -55.3%
60j -55.3%
90j -55.3%
|
Ouv. ¥91.90
Min. ¥88.74
Max. ¥98.98
|
¥14.73B 151.10M W | ¥175.45B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
¥1,197.36 | 0.67% | 4.58% | -1.45% |
30j -31.09%
60j -13.41%
90j 3.12%
|
Ouv. ¥1,144.06
Min. ¥1,108.92
Max. ¥1,201.59
|
¥5.23B 4.37M AXS | ¥172.08B |
|
|
| 91 |
Akash Network
91
AKT
|
¥708.37 | -0.48% | 2.63% | 7.89% |
30j -14.47%
60j -3.37%
90j 58.31%
|
Ouv. ¥715.64
Min. ¥679.81
Max. ¥730.56
|
¥1.73B 2.44M AKT | ¥166.41B |
|
|
| 92 |
The Sandbox
92
SAND
|
¥73.60 | 1.07% | 2.86% | -4.83% |
30j -32.83%
60j -16.54%
90j 2.38%
|
Ouv. ¥71.57
Min. ¥69.57
Max. ¥73.70
|
¥10.24B 139.12M SAND | ¥166.16B |
|
|
| 93 |
Chiliz
93
CHZ
|
¥18.27 | 0.97% | 0.46% | -1.72% |
30j -19.45%
60j -18.33%
90j 9.65%
|
Ouv. ¥18.40
Min. ¥17.58
Max. ¥18.45
|
¥7.34B 401.92M CHZ | ¥162.39B |
|
|
| 94 |
eCash
94
XEC
|
¥0.008229 | 0.6% | 2.02% | -6.62% |
30j -26.09%
60j 47.77%
90j 64.42%
|
Ouv. ¥0.00816544
Min. ¥0.00787202
Max. ¥0.00824639
|
¥2.30B 280.01B XEC | ¥162.06B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
¥347.21 | 0.03% | 3.84% | -8.58% |
30j -37.67%
60j -37.55%
90j -19.96%
|
Ouv. ¥336.56
Min. ¥328.12
Max. ¥348.81
|
¥849.59M 2.45M DYDX | ¥161.34B |
|
|
| 96 |
Tezos
96
XTZ
|
¥161.50 | 1.07% | 1.88% | -4.81% |
30j -27.66%
60j -11.69%
90j 2.68%
|
Ouv. ¥157.06
Min. ¥153.81
Max. ¥161.55
|
¥3.60B 22.26M XTZ | ¥158.22B |
|
|
| 97 |
Worldcoin
97
WLD
|
¥786.48 | 1.43% | 7.92% | -11.62% |
30j -42.03%
60j -32.67%
90j 113.37%
|
Ouv. ¥745.41
Min. ¥702.22
Max. ¥790.77
|
¥35.59B 45.25M WLD | ¥155.41B |
|
|
| 98 |
Synthetix Network Token
98
SNX
|
¥473.56 | 0.92% | 4.87% | -3.64% |
30j -40.16%
60j -23.23%
90j -6.49%
|
Ouv. ¥452.09
Min. ¥440.40
Max. ¥474.27
|
¥4.13B 8.72M SNX | ¥155.22B |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
¥1,599.65 | 0.72% | 1.06% | 6.37% |
30j -15.62%
60j -8.59%
90j 1.26%
|
Ouv. ¥1,584.80
Min. ¥1,563.38
Max. ¥1,600.52
|
¥156.61M 97.90K KCS | ¥153.78B |
|
|
| 100 |
Starknet Token
100
STRK
|
¥209.61 | 2.13% | 15.3% | -2.53% |
30j -40.47%
60j -30.57%
90j -43.52%
|
Ouv. ¥182.73
Min. ¥176.04
Max. ¥210.65
|
¥23.22B 110.79M STRK | ¥152.60B |
|
26.864 Devises surveillées - Page 2 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.