Market Cap ¥419.34T
-0.37%
Volume 24h ¥28.49T
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Pepe
51
PEPE
|
¥0.001178 | 0.54% | 0.55% | 0.38% |
30d 127.35%
60d 635.82%
90d 486.35%
|
Open ¥0.00116289
Low ¥0.00116289
High ¥0.00125445
|
¥117.16B 99.43T PEPE | ¥495.77B |
|
|
52 |
Kaspa
52
KAS
|
¥20.63 | 0.66% | 1.31% | -11.03% |
30d -20.38%
60d 31.3%
90d 18.23%
|
Open ¥20.43
Low ¥20.30
High ¥21.21
|
¥8.32B 403.10M KAS | ¥478.01B |
|
|
53 |
THORChain
53
RUNE
|
¥1,383.66 | 0.13% | -2.96% | 8.17% |
30d 42.88%
60d 113.51%
90d 75.28%
|
Open ¥1,394.50
Low ¥1,366.59
High ¥1,445.02
|
¥81.46B 58.87M RUNE | ¥464.55B |
|
|
54 |
Theta Network
54
THETA
|
¥441.81 | -0.19% | -1.49% | -0.35% |
30d 51.72%
60d 190.52%
90d 125.41%
|
Open ¥452.35
Low ¥435.41
High ¥453.86
|
¥7.57B 17.13M THETA | ¥441.81B |
|
|
55 |
Fantom
55
FTM
|
¥149.15 | -0.14% | -3.56% | -14.58% |
30d 107.92%
60d 155.85%
90d 112.81%
|
Open ¥154.34
Low ¥147.90
High ¥156.41
|
¥28.45B 190.75M FTM | ¥418.16B |
|
|
56 |
Fetch.AI
56
FET
|
¥488.38 | -1.18% | -4.38% | 29.3% |
30d 194.72%
60d 432.07%
90d 376.68%
|
Open ¥486.98
Low ¥479.85
High ¥525.79
|
¥94.33B 193.15M FET | ¥410.72B |
|
|
57 |
Arweave
57
AR
|
¥6,227.73 | 0.24% | -9.13% | 15.27% |
30d 72.01%
60d 365.9%
90d 323.62%
|
Open ¥6,612.76
Low ¥6,186.45
High ¥7,016.60
|
¥13.71B 2.20M AR | ¥407.63B |
|
|
58 |
Celestia
58
TIA
|
¥2,300.38 | 4.58% | 8.72% | 6.87% |
30d -10.42%
60d -13.87%
90d 28.69%
|
Open ¥2,139.95
Low ¥2,069.39
High ¥2,300.37
|
¥24.10B 10.48M TIA | ¥399.58B |
|
|
59 |
First Digital USD
59
FDUSD
|
¥151.76 | 0.07% | 0.35% | 0.23% |
30d 0.3%
60d 0.23%
90d 0.19%
|
Open ¥151.26
Low ¥150.94
High ¥151.82
|
¥1.11T 7.33B FDUSD | ¥386.97B |
|
|
60 |
Sui
60
SUI
|
¥313.35 | -1.71% | 1.75% | 16.39% |
30d 24.72%
60d 43.79%
90d 167.42%
|
Open ¥304.97
Low ¥296.83
High ¥324.08
|
¥82.95B 264.72M SUI | ¥385.71B |
|
|
61 |
Lido DAO Token
61
LDO
|
¥430.42 | 0.7% | -3.95% | 1.84% |
30d -18.04%
60d -8.09%
90d -0.95%
|
Open ¥447.99
Low ¥424.76
High ¥450.98
|
¥11.57B 26.87M LDO | ¥383.81B |
|
|
62 |
Monero
62
XMR
|
¥20,559.52 | 0.3% | -1.15% | -1.7% |
30d -1.22%
60d -17.04%
90d -16.64%
|
Open ¥20,957.75
Low ¥20,411.63
High ¥20,973.60
|
¥6.57B 319.77K XMR | ¥378.63B |
|
|
63 |
Floki Inu
63
FLOKI
|
¥0.036539 | 0.51% | 6.91% | 5.98% |
30d 294.38%
60d 742.28%
90d 597.89%
|
Open ¥0.034615
Low ¥0.034176
High ¥0.040168
|
¥157.23B 4.30T FLOKI | ¥349.24B |
|
|
64 |
Sei
64
SEI
|
¥126.83 | -0.3% | -3.7% | 2.86% |
30d -9.79%
60d 27.93%
90d 51.28%
|
Open ¥132.80
Low ¥126.18
High ¥133.34
|
¥31.03B 244.64M SEI | ¥339.27B |
|
|
65 |
Algorand
65
ALGO
|
¥40.99 | -0.19% | -0.67% | 10% |
30d 24.75%
60d 63.52%
90d 22.93%
|
Open ¥40.85
Low ¥40.53
High ¥41.77
|
¥11.41B 278.43M ALGO | ¥331.31B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
¥594,551.34 | -0.03% | 2.22% | 1.34% |
30d 9.92%
60d 57.56%
90d 55.66%
|
Open ¥585,602.52
Low ¥581,604.25
High ¥595,204.69
|
¥414.48M 697.00 RETH | ¥319.09B |
|
|
67 |
Flow
67
FLOW
|
¥204.68 | 0.08% | -2.69% | 5.77% |
30d 25.66%
60d 79.98%
90d 53.68%
|
Open ¥208.28
Low ¥202.38
High ¥212.73
|
¥12.13B 59.28M FLOW | ¥306.54B |
|
|
68 |
Gala
68
GALA
|
¥9.84 | 0.36% | -1.74% | 17.1% |
30d 69.99%
60d 182.32%
90d 115.02%
|
Open ¥10.19
Low ¥9.728
High ¥10.33
|
¥23.84B 2.42B GALA | ¥298.23B |
|
|
69 |
Bitcoin SV
69
BSV
|
¥14,567.48 | 2.46% | 4.24% | 22.35% |
30d 16.5%
60d 35.29%
90d -0.52%
|
Open ¥13,811.66
Low ¥13,811.66
High ¥14,631.23
|
¥19.35B 1.33M BSV | ¥286.60B |
|
|
70 |
Aave
70
AAVE
|
¥19,138.62 | 0.03% | 0.13% | 4.95% |
30d 18.91%
60d 37.11%
90d 10.04%
|
Open ¥19,048.63
Low ¥18,853.39
High ¥19,600.41
|
¥13.65B 713.39K AAVE | ¥283.00B |
|
|
71 |
Beam
71
beam
|
¥5.34 | 0.24% | -4.87% | 5.72% |
30d -1.31%
60d 91.19%
90d 103.17%
|
Open ¥5.635
Low ¥5.250
High ¥5.670
|
¥4.30B 805.23M beam | ¥281.40B |
|
|
72 |
Conflux Network
72
CFX
|
¥72.57 | 1.92% | 0.39% | 14.12% |
30d 86.91%
60d 101.16%
90d 166%
|
Open ¥73.99
Low ¥70.13
High ¥74.18
|
¥13.93B 191.93M CFX | ¥279.18B |
|
|
73 |
Bonk
73
BONK
|
¥0.004081 | -0.26% | 2.47% | 18.78% |
30d 57.32%
60d 130.63%
90d 91.03%
|
Open ¥0.00401458
Low ¥0.00396252
High ¥0.00444696
|
¥58.24B 14.27T BONK | ¥266.07B |
|
|
74 |
SingularityNET
74
AGIX
|
¥205.31 | -0.85% | -1.7% | 29.44% |
30d 100.49%
60d 399.32%
90d 323.85%
|
Open ¥201.02
Low ¥201.02
High ¥220.37
|
¥50.70B 246.96M AGIX | ¥262.66B |
|
|
75 |
Jupiter
75
JUP
|
¥189.83 | 0.11% | -2.31% | 4.08% |
30d 140.5%
60d -21.55%
90d -21.55%
|
Open ¥198.94
Low ¥188.43
High ¥201.45
|
¥35.74B 188.27M JUP | ¥256.28B |
|
|
76 |
Quant
76
QNT
|
¥20,396.91 | 0.07% | -3.79% | 6.46% |
30d 20.37%
60d 27.17%
90d 1.42%
|
Open ¥21,438.12
Low ¥20,294.76
High ¥21,730.46
|
¥3.94B 193.39K QNT | ¥246.25B |
|
|
77 |
Elrond / MultiversX
77
EGLD
|
¥9,075.18 | - | -1.88% | 0.3% |
30d -1.34%
60d 11.6%
90d -12.01%
|
Open ¥9,286.48
Low ¥9,005.48
High ¥9,334.60
|
¥4.52B 498.22K EGLD | ¥242.75B |
|
|
78 |
dYdX (Native)
78
DYDX
|
¥521.33 | 0.18% | -0.41% | 4.54% |
30d -3.9%
60d 26.08%
90d 12.16%
|
Open ¥527.55
Low ¥514.60
High ¥539.04
|
¥1.41B 2.71M DYDX | ¥242.25B |
|
|
79 |
Starknet Token
79
STRK
|
¥329.93 | 0.34% | -5.95% | 4.51% |
30d 12.63%
60d -7.14%
90d -7.14%
|
Open ¥348.47
Low ¥327.19
High ¥357.88
|
¥25.15B 76.23M STRK | ¥240.19B |
|
|
80 |
BitTorrent (new)
80
BTT
|
¥0.000249 | -0.12% | 8.24% | 22.05% |
30d 44.64%
60d 93.16%
90d 39.46%
|
Open ¥0.00022776
Low ¥0.00022776
High ¥0.00025606
|
¥10.22B 41.10T BTT | ¥240.78B |
|
|
81 |
The Sandbox
81
SAND
|
¥106.41 | 0.08% | 1.25% | 9.04% |
30d 24.27%
60d 54.78%
90d 24.29%
|
Open ¥105.19
Low ¥103.44
High ¥107.23
|
¥24.88B 233.80M SAND | ¥239.60B |
|
|
82 |
Synthetix Network Token
82
SNX
|
¥728.07 | - | -1.16% | 11.34% |
30d 21.15%
60d 49.88%
90d 25.92%
|
Open ¥738.26
Low ¥723.53
High ¥772.07
|
¥10.45B 14.35M SNX | ¥238.64B |
|
|
83 |
Axie Infinity Shards
83
AXS
|
¥1,657.06 | 0.51% | -2.43% | 8.18% |
30d 21.95%
60d 49.41%
90d 23.23%
|
Open ¥1,689.08
Low ¥1,633.84
High ¥1,723.31
|
¥8.71B 5.26M AXS | ¥235.86B |
|
|
84 |
Ethena USDe
84
USDe
|
¥151.46 | -0.02% | - | -0.02% |
30d -0.11%
60d -0.14%
90d -0.14%
|
Open ¥151.47
Low ¥151.44
High ¥151.59
|
¥16.20B 106.93M USDe | ¥211.98B |
|
|
85 |
Bitget Token
85
BGB
|
¥152.20 | 1.21% | -0.47% | 8.4% |
30d 1.25%
60d 70.92%
90d 75.21%
|
Open ¥151.03
Low ¥149.94
High ¥158.46
|
¥5.63B 37.00M BGB | ¥213.09B |
|
|
86 |
Tezos
86
XTZ
|
¥213.94 | -0.37% | 1.18% | 14.96% |
30d 20.15%
60d 43.07%
90d 39.42%
|
Open ¥210.05
Low ¥208.76
High ¥218.40
|
¥6.10B 28.51M XTZ | ¥208.84B |
|
|
87 |
ORDI / Ordinals
87
ORDI
|
¥9,923.79 | 0.58% | 4.9% | 3.81% |
30d -5.06%
60d 15.03%
90d -13.11%
|
Open ¥9,464.79
Low ¥9,268.60
High ¥10,304.47
|
¥52.69B 5.31M ORDI | ¥208.40B |
|
|
88 |
eCash
88
XEC
|
¥0.010535 | 1.82% | 5.25% | 38.01% |
30d 92.03%
60d 125.54%
90d 79.46%
|
Open ¥0.00993847
Low ¥0.00992984
High ¥0.010767
|
¥29.14B 2.77T XEC | ¥207.28B |
|
|
89 |
Worldcoin
89
WLD
|
¥1,258.74 | 0.13% | -2.01% | 6.69% |
30d 14.8%
60d 256.81%
90d 139.77%
|
Open ¥1,287.71
Low ¥1,253.86
High ¥1,312.93
|
¥44.29B 35.19M WLD | ¥205.61B |
|
|
90 |
Pyth Network
90
PYTH
|
¥134.98 | 0.24% | -2.06% | -1.84% |
30d 30.9%
60d 128.29%
90d 177.64%
|
Open ¥138.37
Low ¥134.00
High ¥139.51
|
¥10.91B 80.81M PYTH | ¥202.46B |
|
|
91 |
Mina Token
91
MINA
|
¥186.59 | 0.38% | -2.82% | 1.33% |
30d -7.15%
60d 13.93%
90d -6.59%
|
Open ¥190.75
Low ¥184.80
High ¥192.61
|
¥7.37B 39.51M MINA | ¥200.87B |
|
|
92 |
ZEEBU
92
ZBU
|
¥602.62 | 0.46% | 9% | 9.59% |
30d 24.35%
60d 45.95%
90d 73.79%
|
Open ¥559.63
Low ¥549.20
High ¥602.62
|
¥4.60B 7.63M ZBU | ¥198.69B |
|
|
93 |
Chiliz
93
CHZ
|
¥21.89 | 0.27% | 1.53% | 7.03% |
30d 1.52%
60d 34.22%
90d 67.35%
|
Open ¥21.66
Low ¥21.36
High ¥22.36
|
¥10.71B 489.43M CHZ | ¥194.58B |
|
|
94 |
Decentraland
94
MANA
|
¥101.98 | -0.12% | 0.07% | 7.81% |
30d 17.91%
60d 50.84%
90d 32.42%
|
Open ¥101.94
Low ¥99.99
High ¥103.54
|
¥12.48B 122.34M MANA | ¥194.61B |
|
|
95 |
FLARE
95
FLR
|
¥5.21 | 0.28% | -1.55% | 4.76% |
30d -31.83%
60d 57.55%
90d 98.69%
|
Open ¥5.271
Low ¥5.151
High ¥5.423
|
¥1.80B 346.34M FLR | ¥191.77B |
|
|
96 |
Axelar
96
AXL
|
¥312.36 | -0.82% | -0.1% | 4.93% |
30d 38.6%
60d 115.26%
90d 73.34%
|
Open ¥322.80
Low ¥301.65
High ¥323.49
|
¥7.73B 24.74M AXL | ¥191.36B |
|
|
97 |
Ronin
97
RON
|
¥617.36 | 2.36% | -4.31% | 0.85% |
30d 36%
60d 55.49%
90d 117.56%
|
Open ¥652.49
Low ¥598.02
High ¥656.47
|
¥6.70B 10.85M RON | ¥188.49B |
|
|
98 |
Ondo
98
ONDO
|
¥134.83 | 1.3% | -5.84% | 27.6% |
30d 108.11%
60d 261.2%
90d 451.01%
|
Open ¥142.14
Low ¥132.26
High ¥144.68
|
¥39.07B 289.74M ONDO | ¥187.39B |
|
|
99 |
EOS
99
EOS
|
¥165.31 | 0.62% | 3.1% | 10.51% |
30d 28.34%
60d 53.99%
90d 27.55%
|
Open ¥160.41
Low ¥159.42
High ¥171.70
|
¥27.83B 168.37M EOS | ¥185.38B |
|
|
100 |
ApeCoin
100
APE
|
¥303.99 | -0.08% | -1.54% | 6.04% |
30d 2.15%
60d 42.94%
90d 22.83%
|
Open ¥303.95
Low ¥300.78
High ¥310.62
|
¥8.42B 27.70M APE | ¥183.88B |
|
26.158 Coins Monitored - Page 2 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.