Cap Marché ¥356.64T
3.75%
Volume 24h ¥24.26T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
¥125.21 | 0.19% | 3.33% | -5.5% |
30j -22.61%
60j -40.39%
90j -34.25%
|
Ouv. ¥116.28
Min. ¥116.08
Max. ¥125.21
|
¥3.24B 25.87M MINA | ¥137.31B |
|
|
| 102 |
Helium
102
HNT
|
¥851.74 | 1.04% | 11.87% | 43.71% |
30j -2.11%
60j -38.07%
90j -22.46%
|
Ouv. ¥781.94
Min. ¥734.90
Max. ¥875.56
|
¥4.67B 5.49M HNT | ¥137.02B |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
¥86,123.76 | -0.13% | 0.6% | -8.58% |
30j 1.1%
60j 35.84%
90j 86.93%
|
Ouv. ¥83,507.72
Min. ¥83,507.72
Max. ¥86,287.51
|
¥29.02B 336.93K WBNB | ¥135.11B |
|
|
| 104 |
Conflux Network
104
CFX
|
¥34.34 | 0.18% | 5.55% | -13.42% |
30j -39.48%
60j -22.14%
90j 7.44%
|
Ouv. ¥31.75
Min. ¥31.72
Max. ¥34.34
|
¥5.18B 150.69M CFX | ¥135.51B |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
¥405.05 | -0.4% | 1.24% | -10.97% |
30j -35.18%
60j -40.85%
90j -16.33%
|
Ouv. ¥387.32
Min. ¥387.32
Max. ¥412.23
|
¥4.42B 10.91M SNX | ¥132.76B |
|
|
| 106 |
Ronin
106
RON
|
¥409.02 | 0.21% | 4.03% | -11.28% |
30j -26.11%
60j -9.86%
90j -6.2%
|
Ouv. ¥380.96
Min. ¥380.78
Max. ¥409.02
|
¥2.10B 5.14M RON | ¥131.07B |
|
|
| 107 |
Venus BNB
107
vBNB
|
¥1,550.33 | - | - | -21.31% |
30j -24.44%
60j 2.49%
90j 43%
|
Ouv. ¥1,550.32
Min. ¥1,550.32
Max. ¥1,550.32
|
- - | ¥130.73B |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
¥24,891.95 | -1.29% | 3.23% | -6.96% |
30j -25.52%
60j 6.45%
90j 40.84%
|
Ouv. ¥22,339.29
Min. ¥22,339.29
Max. ¥25,339.39
|
¥4.62B 185.76K MSOL | ¥128.92B |
|
|
| 109 |
Decentraland
109
MANA
|
¥66.39 | -0.39% | 4.1% | -7.63% |
30j -26.66%
60j -33.4%
90j -1.66%
|
Ouv. ¥62.16
Min. ¥62.08
Max. ¥66.65
|
¥8.01B 120.71M MANA | ¥126.70B |
|
|
| 110 |
Jasmy
110
JASMY
|
¥2.54 | -0.14% | 2.39% | -12.36% |
30j -14.26%
60j -23.17%
90j 224.97%
|
Ouv. ¥2.3545
Min. ¥2.3494
Max. ¥2.5997
|
¥7.39B 2.90B JASMY | ¥125.45B |
|
|
| 111 |
Cheelee
111
CHEEL
|
¥2,311.89 | -1.22% | 0.07% | -8.03% |
30j -7.24%
60j -16.53%
90j -4.87%
|
Ouv. ¥2,325.09
Min. ¥2,301.51
Max. ¥2,340.48
|
¥847.67M 366.66K CHEEL | ¥124.47B |
|
|
| 112 |
Axelar
112
AXL
|
¥193.09 | 1.29% | 11.44% | 13.34% |
30j -29.7%
60j -49.84%
90j 36.89%
|
Ouv. ¥169.79
Min. ¥169.11
Max. ¥198.41
|
¥6.33B 32.81M AXL | ¥124.85B |
|
|
| 113 |
Safe
113
SAFE
|
¥290.83 | - | -26.84% | -11.17% |
30j -4.54%
60j 26.59%
90j -45.65%
|
Ouv. ¥397.42
Min. ¥290.77
Max. ¥397.88
|
¥3.03B - | ¥120.79B |
|
|
| 114 |
Gnosis
114
GNO
|
¥46,658.67 | -0.32% | -0.95% | -9.08% |
30j -6.02%
60j -23.29%
90j 42.52%
|
Ouv. ¥46,107.18
Min. ¥46,107.18
Max. ¥48,008.92
|
¥2.49B 53.44K GNO | ¥120.83B |
|
|
| 115 |
Pyth Network
115
PYTH
|
¥79.53 | -0.15% | 1.21% | -15.53% |
30j -39.84%
60j -22.55%
90j 5.45%
|
Ouv. ¥75.88
Min. ¥75.70
Max. ¥81.29
|
¥9.94B 124.99M PYTH | ¥119.30B |
|
|
| 116 |
GateToken / Gatechain Token
116
GT
|
¥1,183.97 | -0.17% | 4.03% | 1.99% |
30j -10.41%
60j 42.73%
90j 69.22%
|
Ouv. ¥1,113.31
Min. ¥1,112.24
Max. ¥1,187.72
|
¥740.39M 625.35K GT | ¥114.20B |
|
|
| 117 |
ORDI / Ordinals
117
ORDI
|
¥5,444.31 | -0.25% | 4.75% | -18.23% |
30j -39.24%
60j -54.94%
90j -37.45%
|
Ouv. ¥5,054.85
Min. ¥5,045.72
Max. ¥5,475.40
|
¥24.68B 4.53M ORDI | ¥114.33B |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
¥152.13 | 0.04% | 0.06% | 0.98% |
30j -0.37%
60j -0.61%
90j 0.06%
|
Ouv. ¥151.77
Min. ¥151.66
Max. ¥152.62
|
¥949.27M 6.24M USDD | ¥112.10B |
|
|
| 119 |
ApeCoin
119
APE
|
¥184.23 | 0.11% | 1.8% | -5.48% |
30j -31.31%
60j -46.26%
90j -15.32%
|
Ouv. ¥176.77
Min. ¥175.44
Max. ¥185.45
|
¥7.20B 39.08M APE | ¥111.44B |
|
|
| 120 |
IOTA
120
IOTA
|
¥33.77 | -0.93% | 5.22% | -8.42% |
30j -26.92%
60j -31.67%
90j -13%
|
Ouv. ¥31.42
Min. ¥31.38
Max. ¥34.08
|
¥2.14B 63.46M IOTA | ¥109.71B |
|
|
| 121 |
Kava
121
KAVA
|
¥100.59 | -0.34% | 3.73% | -10.29% |
30j -29.54%
60j -30.34%
90j -6.36%
|
Ouv. ¥94.57
Min. ¥94.41
Max. ¥100.94
|
¥1.83B 18.15M KAVA | ¥108.92B |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
¥97.71 | -0.29% | 3.78% | -5.39% |
30j -26.57%
60j 130.23%
90j 348.74%
|
Ouv. ¥87.97
Min. ¥87.78
Max. ¥99.48
|
¥772.83M 7.91M AIOZ | ¥106.57B |
|
|
| 123 |
Nexo
123
NEXO
|
¥188.19 | 0.36% | 4.66% | -1.93% |
30j -4.49%
60j -11.18%
90j 39.46%
|
Ouv. ¥175.48
Min. ¥175.39
Max. ¥188.19
|
¥704.37M 3.74M NEXO | ¥105.39B |
|
|
| 124 |
Nervos Network
124
CKB
|
¥2.38 | -0.6% | -2.45% | -12.77% |
30j -7.54%
60j 2.45%
90j 289.28%
|
Ouv. ¥2.3502
Min. ¥2.3252
Max. ¥2.5586
|
¥7.76B 3.26B CKB | ¥105.04B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
¥389.95 | -0.18% | 2.84% | -10.04% |
30j -35.89%
60j -22.99%
90j 4.53%
|
Ouv. ¥373.24
Min. ¥372.71
Max. ¥390.89
|
¥3.96B 10.15M CAKE | ¥101.64B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
¥15.53 | -0.21% | 3.04% | -14.28% |
30j 20.14%
60j 16.26%
90j 143.34%
|
Ouv. ¥14.73
Min. ¥14.73
Max. ¥15.80
|
¥2.70B 173.66M TFUEL | ¥101.46B |
|
|
| 127 |
Blur
127
BLUR
|
¥63.44 | 0.88% | 8% | 5.92% |
30j -21.22%
60j -42.02%
90j -31.34%
|
Ouv. ¥56.43
Min. ¥56.06
Max. ¥63.58
|
¥8.00B 126.13M BLUR | ¥100.14B |
|
|
| 128 |
Frax
128
FRAX
|
¥152.81 | -0.01% | 0.03% | -0.03% |
30j 0.05%
60j 0.27%
90j 0.1%
|
Ouv. ¥152.69
Min. ¥152.41
Max. ¥152.84
|
¥4.07B 26.62M FRAX | ¥99.24B |
|
|
| 129 |
Klaytn
129
KLAY
|
¥26.66 | -0.33% | 2.76% | -11.61% |
30j -27.59%
60j -43.34%
90j -11.41%
|
Ouv. ¥25.61
Min. ¥25.60
Max. ¥26.91
|
¥2.30B 86.31M KLAY | ¥96.71B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
¥489,017.17 | -0.11% | 0.89% | -5.36% |
30j -8.08%
60j -13.13%
90j 31.58%
|
Ouv. ¥472,147.44
Min. ¥471,478.76
Max. ¥489,570.71
|
¥999.42M 2.04K CBETH | ¥95.69B |
|
|
| 131 |
Oasis Network
131
ROSE
|
¥14.17 | -0.26% | 4.47% | -9.21% |
30j -23.9%
60j -42.37%
90j -19.36%
|
Ouv. ¥13.10
Min. ¥13.09
Max. ¥14.22
|
¥2.54B 179.13M ROSE | ¥95.10B |
|
|
| 132 |
Ribbon Finance
132
RBN
|
¥172.82 | -0.37% | 1.35% | 5.31% |
30j -32.33%
60j 47.25%
90j 161.77%
|
Ouv. ¥164.32
Min. ¥164.08
Max. ¥177.09
|
¥1.01B 5.86M RBN | ¥92.82B |
|
|
| 133 |
Terra Classic
133
LUNC
|
¥0.015957 | -1.12% | 6.02% | -3.59% |
30j -24.6%
60j -41.5%
90j 9.48%
|
Ouv. ¥0.014612
Min. ¥0.014579
Max. ¥0.01617
|
¥4.13B 259.12B LUNC | ¥92.53B |
|
|
| 134 |
Fasttoken
134
FTN
|
¥299.52 | -0.14% | 0.08% | 4.26% |
30j 6.95%
60j 11.93%
90j 32.38%
|
Ouv. ¥298.08
Min. ¥297.62
Max. ¥301.00
|
¥2.24B 7.48M FTN | ¥91.31B |
|
|
| 135 |
WEMIX
135
WEMIX
|
¥254.02 | 1.09% | 9.21% | -4.38% |
30j -14.54%
60j -38.3%
90j -30.97%
|
Ouv. ¥226.62
Min. ¥226.58
Max. ¥254.01
|
¥737.40M 2.90M WEMIX | ¥90.66B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
¥324.33 | -0.56% | 4.91% | -3.72% |
30j -30.97%
60j -42.09%
90j -24.57%
|
Ouv. ¥299.86
Min. ¥297.80
Max. ¥326.89
|
¥5.33B 16.45M ETHDYDX | ¥90.15B |
|
|
| 137 |
Echelon Prime
137
PRIME
|
¥2,456.61 | 0.62% | 6.7% | -9.47% |
30j -20.6%
60j 7.11%
90j 88.37%
|
Ouv. ¥2,210.51
Min. ¥2,210.51
Max. ¥2,456.60
|
¥1.57B 639.21K PRIME | ¥87.88B |
|
|
| 138 |
Popcat
138
POPCAT
|
¥89.13 | -4.86% | 26.76% | 40.37% |
30j 106.62%
60j 609.72%
90j 7719.24%
|
Ouv. ¥61.15
Min. ¥60.84
Max. ¥94.99
|
¥20.50B 229.96M POPCAT | ¥87.34B |
|
|
| 139 |
Tether Gold
139
XAUT
|
¥353,570.00 | -0.04% | -0.49% | -1.05% |
30j 1.46%
60j 11.09%
90j 13.4%
|
Ouv. ¥353,175.02
Min. ¥350,934.40
Max. ¥356,981.94
|
¥501.68M 1.42K XAUT | ¥87.16B |
|
|
| 140 |
Osmosis
140
OSMO
|
¥131.24 | -0.23% | 1.6% | -9.75% |
30j -31.64%
60j -46.35%
90j -47.09%
|
Ouv. ¥125.48
Min. ¥125.27
Max. ¥132.72
|
¥3.37B 25.71M OSMO | ¥86.36B |
|
|
| 141 |
SATS
141
1000SATS
|
¥0.040024 | -0.2% | 4.31% | -14.49% |
30j -43.27%
60j -58.01%
90j -44.27%
|
Ouv. ¥0.036748
Min. ¥0.036748
Max. ¥0.040561
|
¥4.82B 120.42B 1000SATS | ¥84.05B |
|
|
| 142 |
Astar
142
ASTR
|
¥14.83 | -0.19% | 5.64% | -10.62% |
30j -22.65%
60j -41.28%
90j -47.21%
|
Ouv. ¥13.66
Min. ¥13.59
Max. ¥14.86
|
¥4.37B 294.84M ASTR | ¥83.67B |
|
|
| 143 |
Orbler
143
ORBR
|
¥81.60 | 5.71% | 48.69% | 49.43% |
30j -34.45%
60j 7.17%
90j 69.29%
|
Ouv. ¥58.35
Min. ¥54.34
Max. ¥84.77
|
¥84.82M 1.04M ORBR | ¥82.88B |
|
|
| 144 |
Aerodrome Finance
144
AERO
|
¥187.49 | -0.49% | 15.52% | -14.22% |
30j -13.58%
60j 157.97%
90j 1252.75%
|
Ouv. ¥147.79
Min. ¥147.79
Max. ¥190.25
|
¥9.07B 48.37M AERO | ¥81.77B |
|
|
| 145 |
BOOK OF MEME
145
BOME
|
¥1.4498 | -0.23% | 5.62% | -17.84% |
30j -42.21%
60j 939.76%
90j 939.76%
|
Ouv. ¥1.3219
Min. ¥1.3219
Max. ¥1.4688
|
¥26.65B 18.38B BOME | ¥80.03B |
|
|
| 146 |
Wootrade
146
WOO
|
¥42.86 | -0.46% | 1.58% | -14.1% |
30j -36.16%
60j -55.58%
90j -20.07%
|
Ouv. ¥41.06
Min. ¥40.94
Max. ¥43.78
|
¥1.53B 35.59M WOO | ¥79.63B |
|
|
| 147 |
Bitcoin Gold
147
BTG
|
¥4,529.35 | -0.12% | 3.36% | -14.59% |
30j -36.35%
60j -22.84%
90j 29.23%
|
Ouv. ¥4,277.89
Min. ¥4,255.30
Max. ¥4,534.81
|
¥767.17M 169.38K BTG | ¥79.33B |
|
|
| 148 |
MANTRA (Ex MANTRA DAO)
148
OM
|
¥99.70 | 0.22% | 0.88% | -9.02% |
30j 5.96%
60j 142.63%
90j 448.82%
|
Ouv. ¥95.15
Min. ¥95.15
Max. ¥103.45
|
¥2.70B 27.06M OM | ¥79.16B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
¥65.25 | -0.19% | 3.21% | -3.72% |
30j -30.38%
60j -36.67%
90j -6.72%
|
Ouv. ¥62.02
Min. ¥62.02
Max. ¥65.49
|
¥4.67B 71.58M CRV | ¥78.39B |
|
|
| 150 |
True USD
150
TUSD
|
¥152.97 | -0.01% | 0.15% | -0.12% |
30j -0.13%
60j -0.1%
90j 1.23%
|
Ouv. ¥152.64
Min. ¥152.57
Max. ¥153.07
|
¥7.26B 47.49M TUSD | ¥77.97B |
|
26.943 Devises surveillées - Page 3 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.