Cap Mercado ¥380.87T
5.66%
Volume 24h ¥28.93T
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Moedas
26.700
+20
Trocas
885
Última atualização
59 Segundos atrás
| # | Moeda | Preço ¥ | 1h | 24h | 7d | 30d | Fatores 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
¥37.54 | 0.2% | 9.71% | -9.7% |
30d -42.08%
60d -7.03%
90d 27.72%
|
Abert. ¥32.49
Min. ¥32.23
Máx. ¥37.53
|
¥9.68B 257.99M CFX | ¥147.97B |
|
|
| 102 |
Wrapped BNB
102
WBNB
|
¥86,458.97 | 0.37% | 2.81% | -5.22% |
30d 1.82%
60d 57.82%
90d 76.02%
|
Abert. ¥83,310.61
Min. ¥82,919.57
Máx. ¥86,657.25
|
¥35.35B 408.88K WBNB | ¥147.66B |
|
|
| 103 |
Pyth Network
103
PYTH
|
¥95.52 | 0.68% | 5.95% | -3.16% |
30d -38.75%
60d 5.24%
90d 46.06%
|
Abert. ¥86.37
Min. ¥85.77
Máx. ¥96.20
|
¥10.17B 106.45M PYTH | ¥143.29B |
|
|
| 104 |
Venus BNB
104
vBNB
|
¥1,687.89 | - | 44.2% | -24.24% |
30d -16.4%
60d 29.69%
90d 46.43%
|
Abert. ¥1,170.44
Min. ¥1,170.44
Máx. ¥1,687.88
|
¥136.00 0 vBNB | ¥142.33B |
|
|
| 105 |
Jasmy
105
JASMY
|
¥2.86 | -0.2% | 4.5% | -5.01% |
30d -4.87%
60d 105.38%
90d 252.35%
|
Abert. ¥2.6171
Min. ¥2.6111
Máx. ¥2.9235
|
¥9.35B 3.27B JASMY | ¥140.77B |
|
|
| 106 |
Akash Network
106
AKT
|
¥600.41 | 0.56% | 4.31% | 7.65% |
30d -28.98%
60d -2.31%
90d 46.32%
|
Abert. ¥574.17
Min. ¥567.25
Máx. ¥623.73
|
¥1.18B 1.96M AKT | ¥140.55B |
|
|
| 107 |
Starknet Token
107
STRK
|
¥191.49 | -0.84% | 2.67% | -16.8% |
30d -40.38%
60d -47.25%
90d -47.25%
|
Abert. ¥179.45
Min. ¥179.45
Máx. ¥196.93
|
¥15.96B 83.32M STRK | ¥139.41B |
|
|
| 108 |
Gnosis
108
GNO
|
¥53,544.18 | 0.09% | 4.4% | 0.07% |
30d 1.32%
60d 14.7%
90d 62.83%
|
Abert. ¥50,381.94
Min. ¥49,837.31
Máx. ¥53,960.07
|
¥3.02B 56.44K GNO | ¥138.66B |
|
|
| 109 |
Mina Token
109
MINA
|
¥126.13 | -0.15% | 6.27% | -1.38% |
30d -33.09%
60d -40.02%
90d -29.28%
|
Abert. ¥112.64
Min. ¥112.64
Máx. ¥126.74
|
¥4.44B 35.22M MINA | ¥137.39B |
|
|
| 110 |
EOS
110
EOS
|
¥121.98 | -0.15% | 6.18% | -13.38% |
30d -20.55%
60d -0.74%
90d 7.96%
|
Abert. ¥110.75
Min. ¥110.00
Máx. ¥122.46
|
¥21.44B 175.79M EOS | ¥137.05B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
¥26,236.45 | 0.85% | 2.29% | -6.59% |
30d -22.84%
60d 31.32%
90d 58.14%
|
Abert. ¥24,184.82
Min. ¥24,184.82
Máx. ¥26,650.88
|
¥8.01B 305.27K MSOL | ¥136.64B |
|
|
| 112 |
Cheelee
112
CHEEL
|
¥2,493.31 | 0.51% | 2.13% | -0.82% |
30d -5.15%
60d -14.98%
90d 2.37%
|
Abert. ¥2,434.95
Min. ¥2,386.95
Máx. ¥2,522.21
|
¥981.42M 393.62K CHEEL | ¥134.23B |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
¥1,387.78 | 0.09% | 7.15% | -10.24% |
30d -37.12%
60d -14.33%
90d -10.15%
|
Abert. ¥1,282.20
Min. ¥1,270.67
Máx. ¥1,387.96
|
¥380.65M 274.28K KCS | ¥133.41B |
|
|
| 114 |
Nervos Network
114
CKB
|
¥2.99 | -0.14% | 0.24% | -27.85% |
30d -1.06%
60d 74.51%
90d 493.07%
|
Abert. ¥2.8406
Min. ¥2.8112
Máx. ¥3.1647
|
¥10.55B 3.52B CKB | ¥131.72B |
|
|
| 115 |
Decentraland
115
MANA
|
¥68.36 | -0.13% | 5.33% | -12.75% |
30d -29.61%
60d -13.99%
90d -7.92%
|
Abert. ¥62.26
Min. ¥61.87
Máx. ¥68.71
|
¥11.47B 167.81M MANA | ¥130.46B |
|
|
| 116 |
Axelar
116
AXL
|
¥185.77 | 0.09% | 1.36% | 10.18% |
30d -41.7%
60d -9.2%
90d 33.27%
|
Abert. ¥174.77
Min. ¥173.90
Máx. ¥189.34
|
¥2.79B 15.03M AXL | ¥117.88B |
|
|
| 117 |
ApeCoin
117
APE
|
¥193.26 | 0.26% | 3.04% | -2.73% |
30d -33.89%
60d -30.09%
90d -10.68%
|
Abert. ¥179.75
Min. ¥179.14
Máx. ¥195.80
|
¥7.62B 39.43M APE | ¥116.90B |
|
|
| 118 |
IOTA
118
IOTA
|
¥35.25 | -0.32% | 5.02% | -10.96% |
30d -27.79%
60d -20.66%
90d 0.08%
|
Abert. ¥31.94
Min. ¥31.73
Máx. ¥35.92
|
¥2.20B 62.56M IOTA | ¥113.83B |
|
|
| 119 |
Kava
119
KAVA
|
¥104.24 | -0.08% | 3.6% | -11.91% |
30d -28.19%
60d -14.24%
90d -6.14%
|
Abert. ¥97.04
Min. ¥96.37
Máx. ¥106.19
|
¥3.07B 29.45M KAVA | ¥112.88B |
|
|
| 120 |
Decentralized USD (TRX)
120
USDD
|
¥151.46 | 0.05% | -0.33% | -1.57% |
30d -2%
60d -1.99%
90d -1.87%
|
Abert. ¥152.03
Min. ¥150.78
Máx. ¥152.34
|
¥1.18B 7.76M USDD | ¥109.86B |
|
|
| 121 |
Echelon Prime
121
PRIME
|
¥3,025.99 | 0.09% | 8.47% | -2.49% |
30d -29.37%
60d 55.59%
90d 147.6%
|
Abert. ¥2,705.64
Min. ¥2,661.11
Máx. ¥3,055.70
|
¥1.13B 373.94K PRIME | ¥108.25B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
¥434.00 | 0.09% | 4.26% | -12.39% |
30d -27.44%
60d -0.66%
90d 2.15%
|
Abert. ¥404.51
Min. ¥403.30
Máx. ¥437.49
|
¥7.03B 16.19M CAKE | ¥108.22B |
|
|
| 123 |
Klaytn
123
KLAY
|
¥29.26 | 0.6% | 4.31% | -7.38% |
30d -23.94%
60d -19.97%
90d -6%
|
Abert. ¥26.83
Min. ¥26.78
Máx. ¥29.38
|
¥2.49B 84.99M KLAY | ¥106.03B |
|
|
| 124 |
Nexo
124
NEXO
|
¥188.97 | 0.09% | 5.41% | -7.15% |
30d -8.63%
60d 6.49%
90d 41.39%
|
Abert. ¥173.18
Min. ¥172.69
Máx. ¥189.97
|
¥772.26M 4.09M NEXO | ¥105.82B |
|
|
| 125 |
Oasis Network
125
ROSE
|
¥15.47 | -0.49% | 7.28% | 1.56% |
30d -31.62%
60d -18.92%
90d -2.92%
|
Abert. ¥13.76
Min. ¥13.65
Máx. ¥15.84
|
¥4.94B 319.11M ROSE | ¥103.83B |
|
|
| 126 |
AIOZ Network
126
AIOZ
|
¥95.37 | 0.3% | 3.15% | -5.56% |
30d -29.67%
60d 221.57%
90d 390.32%
|
Abert. ¥88.97
Min. ¥88.74
Máx. ¥101.95
|
¥1.39B 14.58M AIOZ | ¥103.74B |
|
|
| 127 |
GateToken / Gatechain Token
127
GT
|
¥1,071.26 | 0.05% | 3.36% | -7.55% |
30d -0.75%
60d 45.12%
90d 46.43%
|
Abert. ¥993.93
Min. ¥993.93
Máx. ¥1,075.32
|
¥1.05B 980.56K GT | ¥103.34B |
|
|
| 128 |
Helium
128
HNT
|
¥623.44 | 0.54% | 2.38% | -23.18% |
30d -41.66%
60d -56.84%
90d -37.78%
|
Abert. ¥588.69
Min. ¥586.40
Máx. ¥639.15
|
¥3.07B 4.92M HNT | ¥100.30B |
|
|
| 129 |
Frax
129
FRAX
|
¥154.35 | 0.07% | -0.01% | 0.17% |
30d 0.09%
60d -0.16%
90d -0.04%
|
Abert. ¥154.26
Min. ¥154.16
Máx. ¥154.46
|
¥4.19B 27.13M FRAX | ¥100.24B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
¥503,603.34 | 0.15% | 1.94% | -5.84% |
30d -12.29%
60d 4.9%
90d 24.74%
|
Abert. ¥486,931.06
Min. ¥482,570.41
Máx. ¥511,104.82
|
¥473.19M 939.00 CBETH | ¥98.54B |
|
|
| 131 |
dYdX (ethDYDX)
131
ETHDYDX
|
¥352.73 | -0.65% | 4.72% | -2.14% |
30d -31.34%
60d -26.81%
90d -18.28%
|
Abert. ¥321.34
Min. ¥318.66
Máx. ¥362.82
|
¥7.20B 20.42M ETHDYDX | ¥98.04B |
|
|
| 132 |
Bitcoin Gold
132
BTG
|
¥5,519.17 | -0.06% | 5.22% | -11.93% |
30d -20.9%
60d 40.55%
90d 52.86%
|
Abert. ¥5,111.20
Min. ¥5,111.20
Máx. ¥5,550.33
|
¥1.43B 258.92K BTG | ¥96.66B |
|
|
| 133 |
Blur
133
BLUR
|
¥62.09 | 0.74% | 6.04% | -4.46% |
30d -30.82%
60d -47.06%
90d -36.14%
|
Abert. ¥55.83
Min. ¥55.80
Máx. ¥62.69
|
¥7.88B 126.90M BLUR | ¥96.32B |
|
|
| 134 |
Osmosis
134
OSMO
|
¥142.83 | 0.03% | 2.74% | -10.12% |
30d -31.27%
60d -43.29%
90d -42.73%
|
Abert. ¥133.37
Min. ¥132.86
Máx. ¥146.34
|
¥3.55B 24.88M OSMO | ¥93.67B |
|
|
| 135 |
SATS
135
1000SATS
|
¥0.043949 | -0.31% | 10.36% | -19.53% |
30d -41.23%
60d -45.6%
90d -46.86%
|
Abert. ¥0.037248
Min. ¥0.037248
Máx. ¥0.044446
|
¥4.91B 111.76B 1000SATS | ¥92.29B |
|
|
| 136 |
Astar
136
ASTR
|
¥16.38 | -0.07% | 10.23% | -4.82% |
30d -22.94%
60d -38.08%
90d -45.73%
|
Abert. ¥14.12
Min. ¥14.10
Máx. ¥16.46
|
¥4.97B 303.59M ASTR | ¥92.25B |
|
|
| 137 |
Terra Classic
137
LUNC
|
¥0.015785 | 0.26% | 4.57% | -4.46% |
30d -25.92%
60d -20.4%
90d -8.35%
|
Abert. ¥0.014364
Min. ¥0.014364
Máx. ¥0.015968
|
¥4.10B 259.91B LUNC | ¥91.97B |
|
|
| 138 |
Tether Gold
138
XAUT
|
¥370,163.66 | - | 0.33% | 2.09% |
30d 8.6%
60d 18.74%
90d 18.25%
|
Abert. ¥372,128.36
Min. ¥367,369.05
Máx. ¥372,541.76
|
¥606.32M 1.64K XAUT | ¥91.25B |
|
|
| 139 |
Dymension
139
DYM
|
¥621.93 | -0.18% | 12.61% | 8.01% |
30d -32.3%
60d -45.37%
90d -13.26%
|
Abert. ¥526.44
Min. ¥525.37
Máx. ¥641.78
|
¥4.82B 7.75M DYM | ¥90.80B |
|
|
| 140 |
Theta Fuel
140
TFUEL
|
¥13.50 | 0.47% | 5.46% | -6.92% |
30d 11.35%
60d 87.72%
90d 98.48%
|
Abert. ¥12.36
Min. ¥12.33
Máx. ¥13.63
|
¥2.53B 187.26M TFUEL | ¥88.02B |
|
|
| 141 |
BOOK OF MEME
141
BOME
|
¥1.57 | -1.37% | 16.5% | 1.48% |
30d -8.66%
60d 1016.59%
90d 1016.59%
|
Abert. ¥1.3123
Min. ¥1.2898
Máx. ¥1.6435
|
¥62.78B 39.91B BOME | ¥86.82B |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
¥108.09 | -0.02% | 4.78% | -16.47% |
30d 8.81%
60d 204.63%
90d 862.86%
|
Abert. ¥92.16
Min. ¥91.96
Máx. ¥115.22
|
¥5.53B 51.15M OM | ¥85.82B |
|
|
| 143 |
Radix Protocol
143
XRD
|
¥8.21 | -0.35% | 3.54% | -13.2% |
30d -25.07%
60d 5.77%
90d 20.78%
|
Abert. ¥7.837
Min. ¥7.821
Máx. ¥8.388
|
¥549.31M 66.87M XRD | ¥85.65B |
|
|
| 144 |
Wootrade
144
WOO
|
¥45.86 | -0.14% | 6.06% | -8.31% |
30d -33.14%
60d -34.8%
90d -25.79%
|
Abert. ¥41.55
Min. ¥41.24
Máx. ¥46.43
|
¥1.94B 42.32M WOO | ¥85.06B |
|
|
| 145 |
XDC Network / XinFin
145
XDC
|
¥6.09 | -0.19% | -0.98% | 0.68% |
30d -11.87%
60d -7.14%
90d -16.33%
|
Abert. ¥6.061
Min. ¥5.965
Máx. ¥6.367
|
¥1.07B 174.97M XDC | ¥84.78B |
|
|
| 146 |
Ribbon Finance
146
RBN
|
¥157.09 | 0.05% | -7.11% | -26.64% |
30d -28.15%
60d 106.19%
90d 102.82%
|
Abert. ¥168.21
Min. ¥153.48
Máx. ¥172.26
|
¥2.07B 13.16M RBN | ¥84.37B |
|
|
| 147 |
Fasttoken
147
FTN
|
¥275.44 | 0.07% | -0.17% | -0.23% |
30d -1.91%
60d 8.19%
90d 20.51%
|
Abert. ¥273.67
Min. ¥273.67
Máx. ¥276.77
|
¥2.48B 9.01M FTN | ¥83.97B |
|
|
| 148 |
Brett
148
BRETT
|
¥9.62 | -0.34% | -0.02% | -15.44% |
30d 100.33%
60d 60.82%
90d 60.82%
|
Abert. ¥8.733
Min. ¥8.733
Máx. ¥9.864
|
¥2.23B 232.33M BRETT | ¥82.26B |
|
|
| 149 |
WEMIX
149
WEMIX
|
¥229.26 | 0.06% | 3.11% | -11.39% |
30d -44.57%
60d -31.6%
90d -42.49%
|
Abert. ¥215.57
Min. ¥214.56
Máx. ¥230.38
|
¥709.21M 3.09M WEMIX | ¥81.74B |
|
|
| 150 |
MX Token
150
MX
|
¥819.95 | - | 0.13% | 0.73% |
30d 36.02%
60d 86.25%
90d 94.67%
|
Abert. ¥810.09
Min. ¥798.72
Máx. ¥834.69
|
¥7.59B 9.26M MX | ¥80.66B |
|
26.700 Moedas monitoradas - Página 3 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (JPY ¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalização: Capitalização de mercado (JPY ¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.