Market Cap ¥396.72T
0.88%
Volume 24h ¥20.36T
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Coins
26.745
+36
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped BNB
101
WBNB
|
¥93,239.63 | -0.2% | -0.43% | 9.62% |
30d 9.16%
60d 57.68%
90d 105.91%
|
Open ¥91,424.47
Low ¥91,424.47
High ¥93,911.70
|
¥32.12B 344.50K WBNB | ¥156.63B |
|
|
| 102 |
Jasmy
102
JASMY
|
¥3.16 | -0.26% | -2.38% | 13.53% |
30d 1.13%
60d 38.36%
90d 318.04%
|
Open ¥3.1810
Low ¥3.1310
High ¥3.3208
|
¥9.63B 3.04B JASMY | ¥156.01B |
|
|
| 103 |
Pyth Network
103
PYTH
|
¥104.04 | -1.38% | -2.13% | 16.97% |
30d -24.47%
60d 20.55%
90d 82.75%
|
Open ¥106.01
Low ¥103.90
High ¥110.46
|
¥9.22B 88.58M PYTH | ¥156.05B |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
¥474.60 | -1.19% | -2.3% | 3.9% |
30d -29.99%
60d -11.26%
90d -2.2%
|
Open ¥487.58
Low ¥474.59
High ¥492.39
|
¥4.92B 10.36M SNX | ¥155.56B |
|
|
| 105 |
ORDI / Ordinals
105
ORDI
|
¥7,415.91 | -0.95% | -4.24% | 11.81% |
30d -21.78%
60d -23.42%
90d -12.27%
|
Open ¥7,784.21
Low ¥7,382.36
High ¥7,895.90
|
¥24.28B 3.27M ORDI | ¥155.73B |
|
|
| 106 |
Conflux Network
106
CFX
|
¥38.53 | -1.39% | -2.53% | 0.75% |
30d -48.6%
60d 4.85%
90d 38.22%
|
Open ¥39.54
Low ¥38.53
High ¥39.96
|
¥7.10B 184.33M CFX | ¥151.93B |
|
|
| 107 |
Mina Token
107
MINA
|
¥135.56 | -0.89% | -0.77% | 14.22% |
30d -26.42%
60d -30.88%
90d -16.11%
|
Open ¥136.07
Low ¥135.19
High ¥141.01
|
¥5.71B 42.09M MINA | ¥147.92B |
|
|
| 108 |
Starknet Token
108
STRK
|
¥201.84 | -1.14% | -3.46% | -2.15% |
30d -36.54%
60d -37.03%
90d -44.45%
|
Open ¥209.07
Low ¥201.83
High ¥212.60
|
¥12.76B 63.23M STRK | ¥146.94B |
|
|
| 109 |
EOS
109
EOS
|
¥130.57 | -0.59% | 1.54% | 11.75% |
30d -17.97%
60d 8.68%
90d 24.14%
|
Open ¥128.56
Low ¥127.27
High ¥133.65
|
¥16.88B 129.29M EOS | ¥146.74B |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
¥28,274.23 | -1% | -0.38% | 13.91% |
30d -9.96%
60d 51.92%
90d 84.79%
|
Open ¥27,536.99
Low ¥27,536.99
High ¥28,998.24
|
¥2.70B 95.40K MSOL | ¥145.52B |
|
|
| 111 |
KuCoin Token - Shares
111
KCS
|
¥1,484.73 | -1.04% | -0.78% | 13.77% |
30d -31.76%
60d -11.57%
90d -1.81%
|
Open ¥1,502.24
Low ¥1,483.62
High ¥1,529.45
|
¥229.80M 154.77K KCS | ¥142.73B |
|
|
| 112 |
Decentraland
112
MANA
|
¥73.84 | -0.79% | -0.28% | 10.97% |
30d -24.16%
60d -2.09%
90d 9.68%
|
Open ¥74.40
Low ¥73.50
High ¥75.19
|
¥7.21B 97.62M MANA | ¥140.92B |
|
|
| 113 |
Cheelee
113
CHEEL
|
¥2,583.00 | -0.01% | -1.11% | 6.26% |
30d 0.53%
60d -10.19%
90d 12.92%
|
Open ¥2,565.92
Low ¥2,564.76
High ¥2,616.02
|
¥906.07M 350.78K CHEEL | ¥139.06B |
|
|
| 114 |
Nervos Network
114
CKB
|
¥3.02 | -1.51% | -4.74% | -13.24% |
30d -2%
60d 87.84%
90d 533.78%
|
Open ¥3.1671
Low ¥3.0228
High ¥3.2415
|
¥9.05B 2.99B CKB | ¥133.04B |
|
|
| 115 |
ApeCoin
115
APE
|
¥205.42 | -0.91% | 0.49% | 12.06% |
30d -29.7%
60d -20.37%
90d 1.4%
|
Open ¥204.88
Low ¥202.18
High ¥210.75
|
¥6.60B 32.11M APE | ¥124.26B |
|
|
| 116 |
Axelar
116
AXL
|
¥192.70 | -1.16% | -0.24% | 13.59% |
30d -32.88%
60d -14.96%
90d 33.72%
|
Open ¥193.37
Low ¥190.99
High ¥198.17
|
¥2.65B 13.73M AXL | ¥122.86B |
|
|
| 117 |
Kava
117
KAVA
|
¥113.31 | -0.83% | -0.23% | 11.86% |
30d -18.85%
60d -5.49%
90d 5.06%
|
Open ¥113.12
Low ¥112.81
High ¥115.47
|
¥2.63B 23.19M KAVA | ¥122.69B |
|
|
| 118 |
PlatinCoin
118
PLTC
|
¥25,503.62 | 3.86% | 681.41% | 2234.47% |
30d 131688.34%
60d 546711.39%
90d 532620.36%
|
Open ¥126.12
Low ¥126.12
High ¥26,952.84
|
¥41.08M 1.61K PLTC | ¥127.55B |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
¥111.89 | -1.29% | -6.42% | 7.28% |
30d -19.01%
60d 173.08%
90d 548.61%
|
Open ¥114.43
Low ¥111.68
High ¥124.95
|
¥1.21B 10.78M AIOZ | ¥121.79B |
|
|
| 120 |
IOTA
120
IOTA
|
¥37.16 | -0.94% | -1.9% | 6.09% |
30d -21.91%
60d -10.15%
90d 14.6%
|
Open ¥37.79
Low ¥36.87
High ¥38.36
|
¥2.96B 79.60M IOTA | ¥120.02B |
|
|
| 121 |
Klaytn
121
KLAY
|
¥32.13 | -1.54% | 1.16% | 14.93% |
30d -18.94%
60d -4.7%
90d 8.42%
|
Open ¥31.57
Low ¥31.26
High ¥32.81
|
¥2.33B 72.56M KLAY | ¥116.49B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
¥463.85 | -0.49% | -1.12% | 8.52% |
30d -25.71%
60d 2.38%
90d 23.49%
|
Open ¥467.80
Low ¥458.52
High ¥473.63
|
¥5.05B 10.88M CAKE | ¥115.82B |
|
|
| 123 |
Theta Fuel
123
TFUEL
|
¥17.22 | -2.53% | 11.52% | 29.57% |
30d 46.65%
60d 123.93%
90d 167.13%
|
Open ¥15.40
Low ¥15.11
High ¥18.18
|
¥21.02B 1.22B TFUEL | ¥112.30B |
|
|
| 124 |
Decentralized USD (TRX)
124
USDD
|
¥152.70 | - | 0.17% | -0.08% |
30d -1.25%
60d -1.31%
90d -0.73%
|
Open ¥152.21
Low ¥151.98
High ¥153.08
|
¥993.46M 6.51M USDD | ¥110.76B |
|
|
| 125 |
SATS
125
1000SATS
|
¥0.052765 | -0.72% | -1.38% | 21.38% |
30d -29.57%
60d -27.09%
90d -19.52%
|
Open ¥0.053776
Low ¥0.052088
High ¥0.058028
|
¥9.63B 182.53B 1000SATS | ¥110.81B |
|
|
| 126 |
GateToken / Gatechain Token
126
GT
|
¥1,145.71 | -0.92% | 3.1% | 9.35% |
30d -7.3%
60d 56.16%
90d 62.78%
|
Open ¥1,094.57
Low ¥1,093.68
High ¥1,181.23
|
¥1.12B 974.16K GT | ¥110.53B |
|
|
| 127 |
Nexo
127
NEXO
|
¥194.66 | -0.92% | -3.76% | -2.06% |
30d -4.74%
60d 9.59%
90d 61.43%
|
Open ¥199.08
Low ¥193.83
High ¥203.46
|
¥791.53M 4.07M NEXO | ¥109.01B |
|
|
| 128 |
Oasis Network
128
ROSE
|
¥15.89 | -1.01% | -2.7% | 7.13% |
30d -25.06%
60d -15.43%
90d 6.29%
|
Open ¥16.20
Low ¥15.79
High ¥16.49
|
¥3.18B 200.16M ROSE | ¥106.68B |
|
|
| 129 |
Terra Classic
129
LUNC
|
¥0.017969 | 2.08% | 4.78% | 15.25% |
30d -23.18%
60d -5.3%
90d 21.76%
|
Open ¥0.017164
Low ¥0.016954
High ¥0.018109
|
¥5.32B 296.22B LUNC | ¥104.54B |
|
|
| 130 |
Osmosis
130
OSMO
|
¥157.57 | -0.35% | 4.09% | 10.57% |
30d -19.41%
60d -33.74%
90d -30.66%
|
Open ¥151.53
Low ¥149.87
High ¥176.19
|
¥8.42B 53.41M OSMO | ¥103.43B |
|
|
| 131 |
Blur
131
BLUR
|
¥65.97 | -0.97% | -1.47% | 7.43% |
30d -23.19%
60d -37.97%
90d -36.15%
|
Open ¥66.52
Low ¥65.62
High ¥68.24
|
¥7.15B 108.45M BLUR | ¥102.78B |
|
|
| 132 |
WEMIX
132
WEMIX
|
¥285.54 | -1.51% | 15.76% | 26.93% |
30d -26.54%
60d -10.23%
90d -22.19%
|
Open ¥242.82
Low ¥242.29
High ¥312.44
|
¥1.12B 3.93M WEMIX | ¥101.64B |
|
|
| 133 |
Coinbase Wrapped Staked ETH
133
CBETH
|
¥524,457.09 | -0.28% | -1.26% | 3.22% |
30d -4.05%
60d 7.91%
90d 44.16%
|
Open ¥524,886.58
Low ¥524,457.08
High ¥531,185.95
|
¥1.19B 2.26K CBETH | ¥102.62B |
|
|
| 134 |
dYdX (ethDYDX)
134
ETHDYDX
|
¥365.31 | -0.86% | -1.12% | 11.3% |
30d -28.8%
60d -19.08%
90d -9.69%
|
Open ¥369.33
Low ¥362.51
High ¥375.89
|
¥5.28B 14.46M ETHDYDX | ¥101.54B |
|
|
| 135 |
Echelon Prime
135
PRIME
|
¥2,844.96 | -0.57% | -6.01% | -8.5% |
30d -18.86%
60d 52.89%
90d 162.64%
|
Open ¥2,991.52
Low ¥2,840.93
High ¥3,028.33
|
¥954.98M 335.67K PRIME | ¥101.78B |
|
|
| 136 |
Venus BNB
136
vBNB
|
¥1,200.07 | - | - | -46.18% |
30d -41.25%
60d -14.54%
90d 12.83%
|
Open ¥1,200.06
Low ¥1,200.06
High ¥1,200.06
|
- - | ¥101.20B |
|
|
| 137 |
Ribbon Finance
137
RBN
|
¥187.98 | -0.02% | 3.23% | 8.16% |
30d -9.67%
60d 158.5%
90d 173.49%
|
Open ¥181.97
Low ¥180.83
High ¥192.06
|
¥740.11M 3.94M RBN | ¥100.97B |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
¥5,753.01 | -0.16% | 0.2% | 0.75% |
30d -18.97%
60d 51.7%
90d 70.52%
|
Open ¥5,627.31
Low ¥5,627.31
High ¥5,882.02
|
¥1.14B 197.35K BTG | ¥100.76B |
|
|
| 139 |
Frax
139
FRAX
|
¥154.57 | -0.01% | -0.04% | 0.12% |
30d 0.32%
60d 0.05%
90d 0.08%
|
Open ¥154.57
Low ¥154.55
High ¥154.63
|
¥4.85B 31.35M FRAX | ¥100.38B |
|
|
| 140 |
Helium
140
HNT
|
¥612.51 | -0.33% | -3.05% | -4.11% |
30d -38.9%
60d -53.9%
90d -30.81%
|
Open ¥622.98
Low ¥611.78
High ¥646.48
|
¥1.84B 3.00M HNT | ¥98.54B |
|
|
| 141 |
Astar
141
ASTR
|
¥17.44 | -1.13% | -2.87% | 13.72% |
30d -15.98%
60d -29.67%
90d -35.99%
|
Open ¥17.99
Low ¥17.36
High ¥18.19
|
¥4.14B 237.49M ASTR | ¥98.26B |
|
|
| 142 |
Wootrade
142
WOO
|
¥49.76 | -0.97% | -0.05% | 11.89% |
30d -23.54%
60d -33.03%
90d -9.61%
|
Open ¥49.66
Low ¥49.06
High ¥50.72
|
¥1.84B 36.91M WOO | ¥92.38B |
|
|
| 143 |
IoTeX
143
IOTX
|
¥9.53 | -2.04% | -0.85% | 14.76% |
30d -13.94%
60d 7.24%
90d 50.33%
|
Open ¥9.611
Low ¥9.516
High ¥9.918
|
¥2.53B 265.79M IOTX | ¥89.96B |
|
|
| 144 |
Dymension
144
DYM
|
¥619.81 | -0.98% | -2.54% | 10.02% |
30d -26.36%
60d -43.91%
90d -13.63%
|
Open ¥633.56
Low ¥618.03
High ¥643.35
|
¥1.64B 2.64M DYM | ¥90.49B |
|
|
| 145 |
Ocean Protocol
145
OCEAN
|
¥155.82 | -1.27% | -3.27% | 15.58% |
30d -4.45%
60d 33.32%
90d 142.3%
|
Open ¥160.83
Low ¥155.12
High ¥163.10
|
¥5.08B 32.60M OCEAN | ¥88.56B |
|
|
| 146 |
Fasttoken
146
FTN
|
¥289.25 | -0.15% | -0.44% | 4.64% |
30d 5.38%
60d 14.59%
90d 21.61%
|
Open ¥290.33
Low ¥289.10
High ¥290.92
|
¥1.81B 6.25M FTN | ¥88.18B |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
¥1.59 | -0.95% | -5.33% | 22.52% |
30d -20.69%
60d 1031.02%
90d 1031.02%
|
Open ¥1.6788
Low ¥1.5872
High ¥1.7236
|
¥33.05B 20.73B BOME | ¥88.02B |
|
|
| 148 |
Tether Gold
148
XAUT
|
¥357,175.68 | 0.14% | -2.14% | -2.78% |
30d 6.56%
60d 14.22%
90d 13.95%
|
Open ¥367,366.11
Low ¥356,403.80
High ¥367,366.11
|
¥567.23M 1.59K XAUT | ¥88.05B |
|
|
| 149 |
Radix Protocol
149
XRD
|
¥8.39 | -0.69% | -1.16% | -1.39% |
30d -19.08%
60d 18.61%
90d 28.32%
|
Open ¥8.501
Low ¥8.374
High ¥8.568
|
¥328.13M 39.11M XRD | ¥87.49B |
|
|
| 150 |
Brett
150
BRETT
|
¥9.88 | -2.18% | -7.9% | 4.24% |
30d 84.65%
60d 65.17%
90d 65.17%
|
Open ¥10.42
Low ¥9.884
High ¥10.73
|
¥2.08B 210.03M BRETT | ¥84.56B |
|
26.746 Coins Monitored - Page 3 of 535
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.