Cap Mercato ¥356.70T
2.52%
Volume 24o ¥21.71T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
¥124.17 | -0.19% | 3.72% | -4.05% |
30g -24.56%
60g -42.36%
90g -32.79%
|
Open ¥118.28
Min. ¥118.12
Mass. ¥125.95
|
¥2.90B 23.36M MINA | ¥136.21B |
|
|
| 102 |
Helium
102
HNT
|
¥843.32 | - | -1.3% | 36.76% |
30g -5.49%
60g -37.11%
90g -23.76%
|
Open ¥755.05
Min. ¥753.09
Mass. ¥876.92
|
¥3.84B 4.56M HNT | ¥135.67B |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
¥86,164.32 | -0.19% | 2.31% | -7.71% |
30g 0.45%
60g 34.74%
90g 85.74%
|
Open ¥83,920.23
Min. ¥83,920.23
Mass. ¥86,763.70
|
¥24.54B 284.81K WBNB | ¥135.27B |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
¥410.46 | 0.12% | 3.76% | -8.13% |
30g -35.4%
60g -41.04%
90g -14.24%
|
Open ¥394.78
Min. ¥393.52
Mass. ¥417.73
|
¥4.46B 10.86M SNX | ¥134.54B |
|
|
| 105 |
Conflux Network
105
CFX
|
¥33.58 | -0.71% | 1.47% | -11.89% |
30g -40.85%
60g -29.21%
90g 6.08%
|
Open ¥32.86
Min. ¥32.70
Mass. ¥34.81
|
¥5.25B 156.27M CFX | ¥132.50B |
|
|
| 106 |
Ronin
106
RON
|
¥409.83 | -0.59% | 3.65% | -8.91% |
30g -27.53%
60g -10.88%
90g -10.96%
|
Open ¥392.83
Min. ¥391.21
Mass. ¥418.98
|
¥2.09B 5.11M RON | ¥131.35B |
|
|
| 107 |
Venus BNB
107
vBNB
|
¥1,552.74 | - | - | -20.2% |
30g -24.44%
60g 1.22%
90g 42.22%
|
Open ¥1,552.73
Min. ¥1,552.73
Mass. ¥1,552.73
|
- - | ¥130.94B |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
¥24,910.20 | -1.36% | 4.03% | -4.67% |
30g -27.04%
60g 6.08%
90g 40.62%
|
Open ¥23,475.70
Min. ¥23,475.70
Mass. ¥25,623.57
|
¥4.67B 187.45K MSOL | ¥129.37B |
|
|
| 109 |
Jasmy
109
JASMY
|
¥2.60 | -0.76% | 4.67% | -8.33% |
30g -13.04%
60g -29.91%
90g 232.13%
|
Open ¥2.4379
Min. ¥2.4379
Mass. ¥2.6371
|
¥7.79B 3.00B JASMY | ¥127.99B |
|
|
| 110 |
Decentraland
110
MANA
|
¥66.03 | -0.27% | 2.42% | -6.09% |
30g -27.18%
60g -36.48%
90g -2.17%
|
Open ¥64.20
Min. ¥63.91
Mass. ¥67.27
|
¥6.68B 101.24M MANA | ¥126.00B |
|
|
| 111 |
Cheelee
111
CHEEL
|
¥2,331.95 | 0.08% | 0.28% | -6.68% |
30g -8.07%
60g -15.33%
90g -4.87%
|
Open ¥2,322.63
Min. ¥2,305.08
Mass. ¥2,344.11
|
¥766.53M 328.71K CHEEL | ¥125.55B |
|
|
| 112 |
Axelar
112
AXL
|
¥186.89 | 0.17% | 1.44% | 13.55% |
30g -29.41%
60g -47.77%
90g 32.76%
|
Open ¥181.08
Min. ¥179.04
Mass. ¥198.71
|
¥5.46B 29.22M AXL | ¥121.02B |
|
|
| 113 |
Pyth Network
113
PYTH
|
¥79.48 | -0.09% | 2.64% | -12.74% |
30g -40.71%
60g -22.64%
90g 11.25%
|
Open ¥76.13
Min. ¥75.81
Mass. ¥81.48
|
¥9.80B 123.28M PYTH | ¥119.22B |
|
|
| 114 |
Gnosis
114
GNO
|
¥45,757.39 | -0.31% | -2.46% | -9.54% |
30g -9.93%
60g -25.37%
90g 38.99%
|
Open ¥46,878.08
Min. ¥45,691.97
Mass. ¥48,029.86
|
¥2.52B 55.11K GNO | ¥118.49B |
|
|
| 115 |
Safe
115
SAFE
|
¥291.29 | - | -26.9% | -22.44% |
30g -4.57%
60g 26.61%
90g -46.51%
|
Open ¥398.21
Min. ¥291.22
Mass. ¥398.50
|
¥2.20B - | ¥116.55B |
|
|
| 116 |
ORDI / Ordinals
116
ORDI
|
¥5,536.83 | 0.47% | 6.21% | -14.65% |
30g -38.63%
60g -58.7%
90g -35.7%
|
Open ¥5,076.81
Min. ¥5,053.56
Mass. ¥5,680.53
|
¥27.37B 4.94M ORDI | ¥116.27B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
¥1,172.83 | -0.41% | 0.67% | 0.09% |
30g -10.28%
60g 43.09%
90g 66.97%
|
Open ¥1,151.86
Min. ¥1,150.45
Mass. ¥1,190.81
|
¥823.23M 701.91K GT | ¥113.12B |
|
|
| 118 |
ApeCoin
118
APE
|
¥185.91 | -0.05% | 3.62% | -4.95% |
30g -31.43%
60g -46.01%
90g -14.09%
|
Open ¥177.40
Min. ¥177.11
Mass. ¥188.07
|
¥6.40B 34.44M APE | ¥112.45B |
|
|
| 119 |
Decentralized USD (TRX)
119
USDD
|
¥152.39 | -0.14% | -0.13% | 1.35% |
30g -0.39%
60g -0.61%
90g 0.1%
|
Open ¥152.57
Min. ¥152.16
Mass. ¥153.14
|
¥856.50M 5.62M USDD | ¥112.23B |
|
|
| 120 |
Kava
120
KAVA
|
¥101.89 | -0.19% | 3.75% | -5.53% |
30g -28.45%
60g -31.96%
90g -6.14%
|
Open ¥97.37
Min. ¥97.01
Mass. ¥102.77
|
¥1.90B 18.64M KAVA | ¥110.33B |
|
|
| 121 |
IOTA
121
IOTA
|
¥33.54 | -0.44% | 3.65% | -5.97% |
30g -28.3%
60g -34.31%
90g -11.9%
|
Open ¥32.12
Min. ¥32.04
Mass. ¥34.14
|
¥2.29B 68.43M IOTA | ¥108.95B |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
¥99.50 | 0.01% | 6.57% | -2.57% |
30g -26.23%
60g 134.64%
90g 371.33%
|
Open ¥92.20
Min. ¥91.66
Mass. ¥99.64
|
¥739.89M 7.44M AIOZ | ¥108.53B |
|
|
| 123 |
Nexo
123
NEXO
|
¥192.27 | -0.04% | 5.65% | 2.51% |
30g -2.92%
60g -12.09%
90g 41.9%
|
Open ¥180.92
Min. ¥180.25
Mass. ¥193.91
|
¥750.65M 3.90M NEXO | ¥107.67B |
|
|
| 124 |
Nervos Network
124
CKB
|
¥2.39 | -0.88% | 1.37% | -11.26% |
30g -9.66%
60g -3.53%
90g 288.52%
|
Open ¥2.3511
Min. ¥2.3289
Mass. ¥2.4648
|
¥6.56B 2.74B CKB | ¥105.42B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
¥389.20 | -0.18% | 2.36% | -8.53% |
30g -36.43%
60g -24.37%
90g 3.68%
|
Open ¥375.00
Min. ¥374.27
Mass. ¥394.76
|
¥3.63B 9.33M CAKE | ¥101.47B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
¥15.47 | -0.21% | 1.95% | -18.12% |
30g 21%
60g 22.65%
90g 140.49%
|
Open ¥15.10
Min. ¥14.99
Mass. ¥16.03
|
¥3.64B 235.32M TFUEL | ¥101.11B |
|
|
| 127 |
Frax
127
FRAX
|
¥153.07 | -0.01% | 0.05% | -0.01% |
30g 0.12%
60g 0.24%
90g 0.04%
|
Open ¥152.78
Min. ¥152.65
Mass. ¥153.11
|
¥4.01B 26.18M FRAX | ¥99.41B |
|
|
| 128 |
Klaytn
128
KLAY
|
¥26.96 | -0.25% | 2.29% | -8.86% |
30g -28.27%
60g -43.26%
90g -10.66%
|
Open ¥26.18
Min. ¥26.15
Mass. ¥27.23
|
¥2.04B 75.53M KLAY | ¥97.79B |
|
|
| 129 |
Blur
129
BLUR
|
¥61.80 | -0.22% | 5.2% | 4.61% |
30g -25.01%
60g -43.9%
90g -30.94%
|
Open ¥57.74
Min. ¥57.70
Mass. ¥63.68
|
¥7.71B 124.74M BLUR | ¥97.62B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
¥488,451.99 | -0.37% | 1.97% | -4.89% |
30g -9.06%
60g -13.87%
90g 29.96%
|
Open ¥478,638.00
Min. ¥477,498.10
Mass. ¥493,306.52
|
¥617.30M 1.26K CBETH | ¥95.58B |
|
|
| 131 |
Ribbon Finance
131
RBN
|
¥176.52 | 0.3% | 3.37% | 6.66% |
30g -29.29%
60g 48.43%
90g 176.28%
|
Open ¥168.21
Min. ¥168.08
Mass. ¥176.74
|
¥905.28M 5.13M RBN | ¥94.81B |
|
|
| 132 |
Oasis Network
132
ROSE
|
¥14.07 | -0.55% | 3.24% | -8.22% |
30g -27.05%
60g -46.09%
90g -22.07%
|
Open ¥13.54
Min. ¥13.47
Mass. ¥14.47
|
¥2.52B 178.99M ROSE | ¥94.44B |
|
|
| 133 |
WEMIX
133
WEMIX
|
¥256.39 | - | 5.82% | -1.27% |
30g -19.1%
60g -40.03%
90g -29.9%
|
Open ¥242.94
Min. ¥240.81
Mass. ¥257.49
|
¥777.88M 3.03M WEMIX | ¥91.52B |
|
|
| 134 |
Terra Classic
134
LUNC
|
¥0.015767 | -0.54% | 3.15% | -5.36% |
30g -27.44%
60g -46.09%
90g 8.83%
|
Open ¥0.015044
Min. ¥0.015016
Mass. ¥0.016195
|
¥4.17B 264.22B LUNC | ¥91.45B |
|
|
| 135 |
Fasttoken
135
FTN
|
¥299.01 | -0.09% | -0.25% | 3.83% |
30g 6.62%
60g 10.65%
90g 31.8%
|
Open ¥298.97
Min. ¥298.97
Mass. ¥301.47
|
¥2.11B 7.06M FTN | ¥91.15B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
¥325.56 | 0.24% | 2.97% | -3% |
30g -32.04%
60g -42.81%
90g -22.4%
|
Open ¥312.72
Min. ¥311.42
Mass. ¥327.40
|
¥4.70B 14.43M ETHDYDX | ¥90.49B |
|
|
| 137 |
Echelon Prime
137
PRIME
|
¥2,492.68 | -0.22% | 10.3% | -10.87% |
30g -17.94%
60g 8.57%
90g 87.97%
|
Open ¥2,271.54
Min. ¥2,259.63
Mass. ¥2,528.29
|
¥1.64B 656.48K PRIME | ¥89.17B |
|
|
| 138 |
Tether Gold
138
XAUT
|
¥352,777.12 | -0.06% | -0.44% | -1.9% |
30g 1.42%
60g 10.54%
90g 12.82%
|
Open ¥355,474.80
Min. ¥351,479.25
Mass. ¥355,579.06
|
¥483.44M 1.37K XAUT | ¥86.97B |
|
|
| 139 |
Osmosis
139
OSMO
|
¥130.54 | -0.37% | 0.14% | -8.03% |
30g -33.08%
60g -46.97%
90g -47.34%
|
Open ¥129.67
Min. ¥129.46
Mass. ¥132.93
|
¥2.92B 22.36M OSMO | ¥85.92B |
|
|
| 140 |
SATS
140
1000SATS
|
¥0.039584 | 0.18% | 1.85% | -14.21% |
30g -45.02%
60g -63.7%
90g -42.17%
|
Open ¥0.037559
Min. ¥0.03754
Mass. ¥0.041136
|
¥4.53B 114.47B 1000SATS | ¥83.13B |
|
|
| 141 |
Popcat
141
POPCAT
|
¥84.60 | 0.14% | 14.02% | 20.59% |
30g 94.31%
60g 454.12%
90g 7585.24%
|
Open ¥69.10
Min. ¥69.10
Mass. ¥95.14
|
¥22.28B 263.32M POPCAT | ¥82.90B |
|
|
| 142 |
Astar
142
ASTR
|
¥14.46 | 0.03% | 3.08% | -10.16% |
30g -23.61%
60g -42.35%
90g -49.23%
|
Open ¥13.83
Min. ¥13.81
Mass. ¥14.89
|
¥3.96B 273.58M ASTR | ¥81.56B |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
¥1.4593 | 0.22% | 4.31% | -10.81% |
30g -47.35%
60g 944.93%
90g 944.93%
|
Open ¥1.3507
Min. ¥1.3445
Mass. ¥1.5172
|
¥27.68B 18.97B BOME | ¥80.55B |
|
|
| 144 |
Wootrade
144
WOO
|
¥43.06 | -0.55% | 2.94% | -11.07% |
30g -36.81%
60g -53.3%
90g -18.73%
|
Open ¥41.76
Min. ¥41.60
Mass. ¥44.11
|
¥1.44B 33.46M WOO | ¥80.00B |
|
|
| 145 |
MANTRA (Ex MANTRA DAO)
145
OM
|
¥100.12 | -0.43% | 1.37% | -6.07% |
30g -2.7%
60g 132.47%
90g 405.22%
|
Open ¥97.86
Min. ¥96.24
Mass. ¥103.07
|
¥3.23B 32.25M OM | ¥79.50B |
|
|
| 146 |
Bitcoin Gold
146
BTG
|
¥4,523.17 | -0.22% | 2.87% | -13.81% |
30g -34.94%
60g -24.85%
90g 25.71%
|
Open ¥4,326.99
Min. ¥4,318.62
Mass. ¥4,603.96
|
¥619.68M 137.00K BTG | ¥79.22B |
|
|
| 147 |
Aerodrome Finance
147
AERO
|
¥179.89 | -1.12% | 9.66% | -18.17% |
30g -16.9%
60g 157.15%
90g 1235%
|
Open ¥159.01
Min. ¥158.62
Mass. ¥190.55
|
¥7.82B 43.48M AERO | ¥78.41B |
|
|
| 148 |
Curve DAO Token
148
CRV
|
¥65.51 | 1.03% | 2.55% | -2.49% |
30g -30.57%
60g -37.47%
90g -6.55%
|
Open ¥63.36
Min. ¥63.27
Mass. ¥65.64
|
¥4.53B 69.08M CRV | ¥78.71B |
|
|
| 149 |
IoTeX
149
IOTX
|
¥8.30 | -0.2% | 3.81% | -10.25% |
30g -24.81%
60g -14.41%
90g 32.84%
|
Open ¥7.998
Min. ¥7.935
Mass. ¥8.491
|
¥2.22B 267.24M IOTX | ¥78.40B |
|
|
| 150 |
True USD
150
TUSD
|
¥153.16 | -0.01% | 0.14% | -0.14% |
30g -0.13%
60g -0.11%
90g 1.14%
|
Open ¥152.89
Min. ¥152.87
Mass. ¥153.31
|
¥7.22B 47.14M TUSD | ¥78.06B |
|
26.953 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.