Cap Mercato ¥375.57T
4.32%
Volume 24o ¥22.56T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Brett
201
BRETT
|
¥6.50 | 0.89% | 22.41% | 11.36% |
30g -43.08%
60g 9.85%
90g 9.85%
|
Open ¥5.330
Min. ¥5.090
Mass. ¥6.563
|
¥7.95B 1.22B BRETT | ¥55.62B |
|
|
| 202 |
PAAL AI
202
PAAL
|
¥67.39 | -2.98% | 19.28% | 36.66% |
30g -22.16%
60g -8.08%
90g 291.48%
|
Open ¥57.75
Min. ¥54.94
Mass. ¥69.46
|
¥1.31B 19.40M PAAL | ¥55.01B |
|
|
| 203 |
Casper
203
CSPR
|
¥4.54 | 0.01% | 1.5% | -2.11% |
30g -17.47%
60g -33.37%
90g -14.73%
|
Open ¥4.5480
Min. ¥4.4556
Mass. ¥4.6187
|
¥1.06B 234.82M CSPR | ¥54.35B |
|
|
| 204 |
Threshold
204
T
|
¥5.56 | -0.3% | 4.86% | 1.8% |
30g -15.39%
60g 9.39%
90g 45.56%
|
Open ¥5.370
Min. ¥5.253
Mass. ¥5.619
|
¥3.09B 554.73M T | ¥53.81B |
|
|
| 205 |
Loopring
205
LRC
|
¥39.11 | -0.29% | 5.69% | 0.73% |
30g -24.83%
60g -31.18%
90g 13.28%
|
Open ¥37.40
Min. ¥36.79
Mass. ¥40.20
|
¥1.83B 46.80M LRC | ¥53.45B |
|
|
| 206 |
Dash
206
DASH
|
¥4,522.00 | -0.26% | 2.08% | -0.64% |
30g -18.3%
60g -26.61%
90g 8.3%
|
Open ¥4,463.65
Min. ¥4,418.33
Mass. ¥4,612.60
|
¥5.58B 1.23M DASH | ¥53.27B |
|
|
| 207 |
Metis
207
METIS
|
¥9,412.29 | 0.01% | 4.66% | 0.47% |
30g -30.07%
60g -41.88%
90g -15.03%
|
Open ¥9,112.21
Min. ¥8,927.74
Mass. ¥9,520.11
|
¥1.40B 148.65K METIS | ¥53.22B |
|
|
| 208 |
Decred
208
DCR
|
¥3,300.79 | -0.01% | 3.43% | 3.85% |
30g -7.15%
60g -13.53%
90g 40.72%
|
Open ¥3,212.87
Min. ¥3,121.91
Mass. ¥3,325.11
|
¥544.14M 164.85K DCR | ¥52.92B |
|
|
| 209 |
Chia Network
209
XCH
|
¥5,135.99 | -0.51% | 3.43% | 12.88% |
30g -12.58%
60g -33.91%
90g 10.63%
|
Open ¥5,019.19
Min. ¥4,943.00
Mass. ¥5,311.11
|
¥1.51B 293.11K XCH | ¥52.83B |
|
|
| 210 |
Gas
210
GAS
|
¥777.32 | -0.21% | 4.23% | -6.69% |
30g -17.61%
60g -30.4%
90g -8.96%
|
Open ¥752.89
Min. ¥740.26
Mass. ¥796.61
|
¥1.87B 2.40M GAS | ¥52.65B |
|
|
| 211 |
NEM
211
XEM
|
¥5.84 | -0.13% | 3.89% | 3.29% |
30g -14.66%
60g -22.52%
90g 8.58%
|
Open ¥5.672
Min. ¥5.581
Mass. ¥5.938
|
¥1.58B 269.60M XEM | ¥52.59B |
|
|
| 212 |
Centrifuge
212
CFG
|
¥106.74 | 0.34% | 2.51% | 2.87% |
30g -27.68%
60g -6.08%
90g 42.45%
|
Open ¥105.56
Min. ¥103.48
Mass. ¥108.50
|
¥299.78M 2.81M CFG | ¥52.55B |
|
|
| 213 |
Frax Share
213
FXS
|
¥661.94 | -0.21% | 4.3% | -2.22% |
30g -36.2%
60g -51.59%
90g -57.05%
|
Open ¥638.57
Min. ¥629.34
Mass. ¥676.95
|
¥2.14B 3.24M FXS | ¥52.38B |
|
|
| 214 |
Aragon
214
ANT
|
¥1,204.16 | -0.49% | 4.65% | -0.69% |
30g -17.69%
60g -15.97%
90g 35.52%
|
Open ¥1,165.56
Min. ¥1,149.84
Mass. ¥1,212.91
|
¥665.08M 552.32K ANT | ¥52.00B |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
¥104.43 | 0.11% | 2.36% | -1.65% |
30g -24.59%
60g -32.27%
90g -6.64%
|
Open ¥102.15
Min. ¥101.41
Mass. ¥105.39
|
- - | ¥51.97B |
|
|
| 216 |
USDB
216
USDB
|
¥153.35 | 0.04% | 0.16% | 0.01% |
30g -0.51%
60g 0.3%
90g -0.74%
|
Open ¥153.11
Min. ¥151.47
Mass. ¥153.42
|
¥5.53B 36.05M USDB | ¥51.54B |
|
|
| 217 |
BICONOMY
217
BICO
|
¥70.92 | -0.43% | 4.04% | -2.37% |
30g -39.44%
60g -10.86%
90g 36.09%
|
Open ¥69.31
Min. ¥67.51
Mass. ¥72.75
|
¥1.06B 15.01M BICO | ¥51.26B |
|
|
| 218 |
Amp
218
AMP
|
¥1.2040 | 0.26% | 2.07% | 9.84% |
30g -17.13%
60g 55.49%
90g 122.24%
|
Open ¥1.1887
Min. ¥1.1743
Mass. ¥1.2144
|
¥3.03B 2.52B AMP | ¥50.84B |
|
|
| 219 |
Pixels
219
PIXEL
|
¥65.24 | -0.61% | 5.07% | 2.85% |
30g -32.37%
60g -20.75%
90g -16.05%
|
Open ¥62.73
Min. ¥61.12
Mass. ¥66.67
|
¥6.48B 99.34M PIXEL | ¥50.30B |
|
|
| 220 |
Memecoin
220
MEME
|
¥3.97 | -0.49% | 8.55% | -6.03% |
30g -26.55%
60g -45.57%
90g 20.21%
|
Open ¥3.7348
Min. ¥3.6320
Mass. ¥4.0286
|
¥9.55B 2.40B MEME | ¥50.28B |
|
|
| 221 |
Hex
221
HEX
|
¥0.289837 | 0.19% | 3.7% | 1.93% |
30g 0.01%
60g -81.47%
90g -75.98%
|
Open ¥0.287738
Min. ¥0.271141
Mass. ¥0.291069
|
¥44.64M 154.01M HEX | ¥50.26B |
|
|
| 222 |
PayPal USD
222
PYUSD
|
¥152.98 | 0.03% | 0.02% | - |
30g 0.13%
60g -0.02%
90g -0.02%
|
Open ¥152.97
Min. ¥152.51
Mass. ¥153.12
|
¥1.86B 12.14M PYUSD | ¥50.19B |
|
|
| 223 |
Venom
223
VENOM
|
¥50.53 | -0.13% | 3.64% | -10.41% |
30g -35.35%
60g -35.44%
90g -35.44%
|
Open ¥49.34
Min. ¥48.49
Mass. ¥50.77
|
¥543.55M 10.76M VENOM | ¥49.97B |
|
|
| 224 |
Telcoin
224
TEL
|
¥0.564239 | -0.08% | 9.62% | 26.61% |
30g 2.24%
60g 40.48%
90g 219.3%
|
Open ¥0.560221
Min. ¥0.507044
Mass. ¥0.568446
|
¥372.18M 659.61M TEL | ¥49.74B |
|
|
| 225 |
Degen
225
DEGEN
|
¥3.51 | 0.23% | 13.64% | -12.65% |
30g -48.39%
60g 43.22%
90g 43.22%
|
Open ¥3.3913
Min. ¥2.9421
Mass. ¥3.8279
|
¥10.97B 3.13B DEGEN | ¥49.72B |
|
|
| 226 |
Polymesh
226
POLYX
|
¥60.08 | 3.11% | 7.59% | 0.24% |
30g -25.67%
60g 67.61%
90g 160.62%
|
Open ¥57.09
Min. ¥53.90
Mass. ¥61.48
|
¥11.27B 187.54M POLYX | ¥50.83B |
|
|
| 227 |
JUST
227
JST
|
¥4.97 | -0.15% | 1.69% | -3.3% |
30g -10.45%
60g -20.01%
90g 12.24%
|
Open ¥4.9226
Min. ¥4.8765
Mass. ¥5.030
|
¥3.61B 725.98M JST | ¥49.22B |
|
|
| 228 |
PUPS (Ordinals)
228
PUPS
|
¥6,329.63 | 7.65% | 45.6% | 42.16% |
30g 18.15%
60g 18.15%
90g 18.15%
|
Open ¥4,140.73
Min. ¥4,084.69
Mass. ¥6,329.62
|
¥601.58M 95.04K PUPS | ¥49.18B |
|
|
| 229 |
Mask Network
229
MASKN
|
¥505.33 | -0.29% | 2.9% | -1.88% |
30g -30.17%
60g -30.56%
90g 0.26%
|
Open ¥496.53
Min. ¥486.69
Mass. ¥515.90
|
¥5.62B 11.12M MASKN | ¥48.52B |
|
|
| 230 |
Reserve Rights
230
RSR
|
¥0.956439 | -0.09% | 9.34% | 4.26% |
30g -31.95%
60g 43.52%
90g 188.6%
|
Open ¥0.888907
Min. ¥0.871387
Mass. ¥0.975745
|
¥2.59B 2.70B RSR | ¥48.40B |
|
|
| 231 |
ETHLend / Aave
231
LEND
|
¥128.90 | -0.01% | - | - |
30g -
60g -
90g -
|
Open ¥78.72
Min. ¥78.65
Mass. ¥78.72
|
¥78.64K - | ¥48.13B |
|
|
| 232 |
Propy
232
PRO
|
¥481.10 | 0.26% | 14.61% | 10.4% |
30g 46.36%
60g 448.53%
90g 567.37%
|
Open ¥425.44
Min. ¥403.48
Mass. ¥484.36
|
¥1.32B 2.75M PRO | ¥48.11B |
|
|
| 233 |
Saga
233
SAGA
|
¥517.64 | -0.64% | 2.39% | -2.46% |
30g -42%
60g -42%
90g -42%
|
Open ¥495.02
Min. ¥492.81
Mass. ¥529.43
|
¥10.77B 20.81M SAGA | ¥47.59B |
|
|
| 234 |
Ontology
234
ONT
|
¥54.21 | -0.36% | 5.15% | -4.67% |
30g 12.13%
60g 5.66%
90g 56.21%
|
Open ¥52.50
Min. ¥50.27
Mass. ¥55.98
|
¥11.38B 210.00M ONT | ¥47.44B |
|
|
| 235 |
Flux - Zelcash
235
ZEL
|
¥136.10 | 0.18% | 3.71% | -1.22% |
30g -21.13%
60g -12.5%
90g 55.63%
|
Open ¥132.14
Min. ¥130.21
Mass. ¥139.17
|
¥1.96B 14.38M ZEL | ¥47.12B |
|
|
| 236 |
Yield Guild Games
236
YGG
|
¥127.10 | -0.05% | 4.58% | -2.81% |
30g -31.48%
60g 22.8%
90g 95.33%
|
Open ¥123.09
Min. ¥118.87
Mass. ¥129.08
|
¥7.25B 57.07M YGG | ¥46.45B |
|
|
| 237 |
Rollbit Coin
237
RLB
|
¥17.25 | 0.16% | 7.46% | -13.18% |
30g 5.78%
60g -19%
90g -17.93%
|
Open ¥15.71
Min. ¥15.71
Mass. ¥17.38
|
¥307.26M 17.81M RLB | ¥46.00B |
|
|
| 238 |
Baby Doge Coin
238
BabyDoge
|
¥0.00000015 | -0.33% | 2.04% | -2.19% |
30g -7.44%
60g -18.67%
90g 75.75%
|
Open ¥0.000000153
Min. ¥0.000000153
Mass. ¥0.0000003061
|
¥899.92M 5,879.33T BabyDoge | ¥42.60B |
|
|
| 239 |
0x0.ai: AI Smart Contract
239
0X0
|
¥48.87 | -0.04% | 13.09% | 27.56% |
30g -21.29%
60g 3.8%
90g 190.82%
|
Open ¥43.17
Min. ¥42.69
Mass. ¥48.89
|
¥145.67M 2.98M 0X0 | ¥42.45B |
|
|
| 240 |
Harmony
240
ONE
|
¥3.04 | -0.06% | 4.12% | -2.05% |
30g -29.56%
60g -41.95%
90g 41.08%
|
Open ¥2.9440
Min. ¥2.8563
Mass. ¥3.0910
|
¥1.21B 397.50M ONE | ¥42.40B |
|
|
| 241 |
Waves
241
WAVES
|
¥368.58 | -0.53% | 2.22% | 2.84% |
30g -18.48%
60g -26.85%
90g 17.37%
|
Open ¥362.78
Min. ¥354.15
Mass. ¥373.76
|
¥7.54B 20.45M WAVES | ¥42.20B |
|
|
| 242 |
Moonbeam
242
GLMR
|
¥46.51 | 0.3% | 3.26% | -0.86% |
30g -28.81%
60g -39.76%
90g -11.52%
|
Open ¥46.00
Min. ¥43.92
Mass. ¥47.20
|
¥1.01B 21.61M GLMR | ¥39.97B |
|
|
| 243 |
Pocket Network
243
POKT
|
¥24.13 | 1.01% | 8.14% | 4.53% |
30g -49.29%
60g -23.9%
90g -27.67%
|
Open ¥21.84
Min. ¥21.80
Mass. ¥24.12
|
¥297.62M 12.33M POKT | ¥39.55B |
|
|
| 244 |
Kusama
244
KSM
|
¥4,560.76 | -0.52% | 0.41% | 1.95% |
30g -29.1%
60g -44.84%
90g -20.79%
|
Open ¥4,594.74
Min. ¥4,462.60
Mass. ¥4,662.28
|
¥2.71B 594.46K KSM | ¥38.63B |
|
|
| 245 |
VeThor Token
245
VTHO
|
¥0.508616 | -0.74% | -1.21% | -3.36% |
30g -13.85%
60g -31.31%
90g 44.87%
|
Open ¥0.523548
Min. ¥0.474968
Mass. ¥0.527466
|
¥1.19B 2.34B VTHO | ¥38.47B |
|
|
| 246 |
Sushi Swap
246
SUSHI
|
¥162.69 | -0.03% | 4.6% | 4.16% |
30g -32.06%
60g -39.77%
90g -0.37%
|
Open ¥158.33
Min. ¥153.55
Mass. ¥165.18
|
¥3.79B 23.31M SUSHI | ¥38.42B |
|
|
| 247 |
Convex Finance
247
CVX
|
¥398.24 | -0.11% | 3.46% | 2.39% |
30g -30.75%
60g -50.26%
90g -9.8%
|
Open ¥389.88
Min. ¥378.60
Mass. ¥403.32
|
¥751.77M 1.89M CVX | ¥37.98B |
|
|
| 248 |
Alchemix USD
248
ALUSD
|
¥149.02 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open ¥125.21
Min. ¥125.21
Mass. ¥125.21
|
¥160.31K - | ¥37.86B |
|
|
| 249 |
Lisk
249
LSK
|
¥293.40 | 0.89% | 2.95% | 16.63% |
30g 4.38%
60g -13.78%
90g 37.54%
|
Open ¥278.01
Min. ¥278.01
Mass. ¥293.39
|
¥7.47B 25.47M LSK | ¥37.82B |
|
|
| 250 |
Kadena
250
KDA
|
¥138.05 | 0.13% | 3.94% | 1.81% |
30g -28.47%
60g -47.03%
90g -6.5%
|
Open ¥134.49
Min. ¥130.73
Mass. ¥141.87
|
¥713.10M 5.17M KDA | ¥37.79B |
|
26.964 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.