Cap Mercado ¥390.35T
0.02%
Volume 24h ¥24.77T
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Moedas
26.840
+26
Trocas
885
Última atualização
5 Segundos atrás
| # | Moeda | Preço ¥ | 1h | 24h | 7d | 30d | Fatores 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gas
201
GAS
|
¥840.26 | 0.14% | 1.45% | -1.48% |
30d -23.62%
60d -15.11%
90d -4.39%
|
Abert. ¥826.19
Min. ¥808.81
Máx. ¥863.08
|
¥1.96B 2.33M GAS | ¥56.85B |
|
|
| 202 |
Dash
202
DASH
|
¥4,787.24 | 0.62% | 2.16% | 8.58% |
30d -20.52%
60d -0.45%
90d 10.64%
|
Abert. ¥4,690.73
Min. ¥4,608.07
Máx. ¥4,827.95
|
¥6.23B 1.30M DASH | ¥56.35B |
|
|
| 203 |
Loopring
203
LRC
|
¥41.21 | 0.4% | 0.65% | 8.62% |
30d -36.45%
60d -5.67%
90d 10.73%
|
Abert. ¥40.96
Min. ¥40.05
Máx. ¥42.02
|
¥1.87B 45.27M LRC | ¥56.33B |
|
|
| 204 |
BICONOMY
204
BICO
|
¥77.87 | 0.26% | -1.16% | 0.35% |
30d -11.91%
60d 32.85%
90d 42.15%
|
Abert. ¥79.43
Min. ¥76.43
Máx. ¥80.15
|
¥1.40B 17.94M BICO | ¥56.28B |
|
|
| 205 |
Metis
205
METIS
|
¥9,955.15 | 0.48% | -1.41% | 7.7% |
30d -39.62%
60d -39.92%
90d -27.01%
|
Abert. ¥10,128.58
Min. ¥9,791.03
Máx. ¥10,255.61
|
¥2.42B 242.75K METIS | ¥56.09B |
|
|
| 206 |
Frax Share
206
FXS
|
¥709.35 | 1.01% | 1.56% | -7.01% |
30d -42.75%
60d -46.01%
90d -55.21%
|
Abert. ¥698.79
Min. ¥690.77
Máx. ¥711.75
|
¥2.52B 3.55M FXS | ¥56.08B |
|
|
| 207 |
Decred
207
DCR
|
¥3,476.77 | 0.83% | -2.83% | 12.13% |
30d -20.36%
60d 8.74%
90d 50.92%
|
Abert. ¥3,531.75
Min. ¥3,410.86
Máx. ¥3,594.91
|
¥570.46M 164.08K DCR | ¥55.68B |
|
|
| 208 |
Wrapped Kava
208
WKAVA
|
¥110.23 | 0.01% | -1.81% | 10.2% |
30d -30.56%
60d -11.75%
90d 1.86%
|
Abert. ¥112.97
Min. ¥108.94
Máx. ¥114.55
|
- - | ¥54.86B |
|
|
| 209 |
Memecoin
209
MEME
|
¥4.56 | 0.14% | 2.25% | 17.17% |
30d -25.55%
60d 1.77%
90d 23.65%
|
Abert. ¥4.4502
Min. ¥4.3551
Máx. ¥4.7799
|
¥8.95B 1.96B MEME | ¥54.70B |
|
|
| 210 |
Aragon
210
ANT
|
¥1,248.27 | 0.34% | -0.24% | 2.93% |
30d -12.69%
60d 1.51%
90d 39.33%
|
Abert. ¥1,247.40
Min. ¥1,223.08
Máx. ¥1,263.39
|
¥801.82M 642.34K ANT | ¥53.90B |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
¥144.30 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. ¥80.28
Min. ¥80.21
Máx. ¥80.28
|
¥8.62K - | ¥53.88B |
|
|
| 212 |
Polymesh
212
POLYX
|
¥63.45 | -0.2% | -3.37% | -4.27% |
30d -30.55%
60d 114.19%
90d 151.03%
|
Abert. ¥63.29
Min. ¥61.98
Máx. ¥66.46
|
¥6.02B 94.90M POLYX | ¥53.57B |
|
|
| 213 |
Pixels
213
PIXEL
|
¥69.05 | 0.15% | 0.38% | 11.19% |
30d -43.72%
60d -28.93%
90d -12.88%
|
Abert. ¥68.41
Min. ¥66.69
Máx. ¥72.68
|
¥7.63B 110.57M PIXEL | ¥53.24B |
|
|
| 214 |
NEM
214
XEM
|
¥5.91 | 0.43% | -3.38% | 8.45% |
30d -28.97%
60d -0.63%
90d -4.49%
|
Abert. ¥6.124
Min. ¥5.848
Máx. ¥6.158
|
¥1.64B 277.39M XEM | ¥53.23B |
|
|
| 215 |
Centrifuge
215
CFG
|
¥107.56 | 0.2% | -2.78% | -7.12% |
30d -36.04%
60d -0.35%
90d 35.44%
|
Abert. ¥109.33
Min. ¥106.05
Máx. ¥111.53
|
¥298.40M 2.77M CFG | ¥52.88B |
|
|
| 216 |
Mask Network
216
MASKN
|
¥546.43 | 0.53% | 1.35% | 6.01% |
30d -31.88%
60d -19.96%
90d 2.39%
|
Abert. ¥538.18
Min. ¥527.61
Máx. ¥554.87
|
¥6.29B 11.52M MASKN | ¥52.47B |
|
|
| 217 |
Ontology
217
ONT
|
¥59.91 | -0.04% | -11.5% | 2.15% |
30d 4.18%
60d 45.6%
90d 64.77%
|
Abert. ¥62.96
Min. ¥58.78
Máx. ¥68.35
|
¥10.84B 181.00M ONT | ¥52.44B |
|
|
| 218 |
Threshold
218
T
|
¥5.38 | 0.27% | 0.38% | 6.97% |
30d -43.62%
60d 17.5%
90d 28.64%
|
Abert. ¥5.392
Min. ¥5.234
Máx. ¥5.546
|
¥1.79B 332.41M T | ¥51.95B |
|
|
| 219 |
USDB
219
USDB
|
¥156.19 | -0.15% | -0.12% | 0.14% |
30d -0.91%
60d -0.87%
90d -0.87%
|
Abert. ¥156.86
Min. ¥155.56
Máx. ¥157.71
|
¥5.56B 35.62M USDB | ¥51.60B |
|
|
| 220 |
JUST
220
JST
|
¥5.19 | 0.35% | 1.11% | 5.82% |
30d -17.51%
60d 0.16%
90d 11.18%
|
Abert. ¥5.168
Min. ¥5.109
Máx. ¥5.249
|
¥3.76B 723.33M JST | ¥51.40B |
|
|
| 221 |
Saga
221
SAGA
|
¥566.39 | -0.35% | -3.91% | 12.55% |
30d -37.77%
60d -37.77%
90d -37.77%
|
Abert. ¥599.90
Min. ¥559.32
Máx. ¥615.36
|
¥19.44B 34.32M SAGA | ¥50.98B |
|
|
| 222 |
Yield Guild Games
222
YGG
|
¥138.75 | -0.69% | -2.74% | 7.08% |
30d -26.06%
60d 55.22%
90d 97.05%
|
Abert. ¥144.53
Min. ¥137.50
Máx. ¥149.00
|
¥11.61B 83.65M YGG | ¥50.24B |
|
|
| 223 |
Flux - Zelcash
223
ZEL
|
¥144.68 | -0.32% | 0.18% | 3.73% |
30d -30.06%
60d -2.03%
90d 53.78%
|
Abert. ¥146.01
Min. ¥141.70
Máx. ¥149.83
|
¥1.04B 7.21M ZEL | ¥50.03B |
|
|
| 224 |
Hex
224
HEX
|
¥0.286276 | -0.26% | 7.01% | 9.03% |
30d -23.12%
60d -78.94%
90d -78.25%
|
Abert. ¥0.275256
Min. ¥0.266337
Máx. ¥0.287982
|
¥57.23M 199.90M HEX | ¥49.64B |
|
|
| 225 |
Reserve Rights
225
RSR
|
¥0.979584 | 0.54% | 0.79% | 10.52% |
30d -47.44%
60d 88.98%
90d 170.88%
|
Abert. ¥0.9906
Min. ¥0.947206
Máx. ¥1.0125
|
¥2.52B 2.57B RSR | ¥49.57B |
|
|
| 226 |
Amp
226
AMP
|
¥1.1662 | 0.36% | 1.8% | 5.99% |
30d -30.64%
60d 55.98%
90d 109.45%
|
Abert. ¥1.1481
Min. ¥1.1388
Máx. ¥1.2079
|
¥3.06B 2.63B AMP | ¥49.24B |
|
|
| 227 |
Chia Network
227
XCH
|
¥4,768.12 | 0.4% | 0.66% | 3.73% |
30d -29.23%
60d -17.77%
90d -2.01%
|
Abert. ¥4,721.26
Min. ¥4,666.89
Máx. ¥4,823.44
|
¥919.58M 192.86K XCH | ¥49.05B |
|
|
| 228 |
BinaryX
228
BNX
|
¥133.88 | 0.85% | -12.46% | 17.27% |
30d 50.13%
60d 171.41%
90d 197.52%
|
Abert. ¥152.80
Min. ¥131.70
Máx. ¥162.49
|
¥7.17B 53.53M BNX | ¥48.46B |
|
|
| 229 |
ZetaChain
229
ZETA
|
¥189.44 | 0.1% | 0.48% | 3.4% |
30d -43.9%
60d -48.76%
90d 121.07%
|
Abert. ¥188.93
Min. ¥184.00
Máx. ¥210.62
|
¥4.06B 21.45M ZETA | ¥48.46B |
|
|
| 230 |
Baby Doge Coin
230
BabyDoge
|
¥0.00000031 | 0.63% | 5.12% | 29.23% |
30d -14.79%
60d 83.06%
90d 90.32%
|
Abert. ¥0.0000003122
Min. ¥0.0000003122
Máx. ¥0.0000003122
|
¥2.22B 7,114.02T BabyDoge | ¥48.15B |
|
|
| 231 |
GuildFi
231
GF
|
¥62.04 | 0.21% | 2.87% | 31.78% |
30d -33.46%
60d 12.83%
90d 136.65%
|
Abert. ¥60.88
Min. ¥54.60
Máx. ¥63.98
|
¥482.88M 7.78M GF | ¥47.53B |
|
|
| 232 |
PayPal USD
232
PYUSD
|
¥155.94 | - | 0.01% | -0.04% |
30d -0.02%
60d -0.08%
90d 0.03%
|
Abert. ¥155.91
Min. ¥155.82
Máx. ¥156.08
|
¥1.55B 9.92M PYUSD | ¥47.20B |
|
|
| 233 |
Propy
233
PRO
|
¥468.88 | -0.04% | 0.56% | -5.37% |
30d 43.46%
60d 506.99%
90d 502.04%
|
Abert. ¥461.95
Min. ¥454.15
Máx. ¥478.29
|
¥899.50M 1.92M PRO | ¥46.89B |
|
|
| 234 |
PUPS (Ordinals)
234
PUPS
|
¥5,881.09 | -1.53% | 3.99% | -26.96% |
30d 7.63%
60d 7.63%
90d 7.63%
|
Abert. ¥6,120.36
Min. ¥5,655.05
Máx. ¥6,245.67
|
¥444.85M 75.64K PUPS | ¥45.70B |
|
|
| 235 |
Harmony
235
ONE
|
¥3.29 | - | 0.9% | 8.03% |
30d -37.18%
60d -7.69%
90d 44.92%
|
Abert. ¥3.2414
Min. ¥3.1761
Máx. ¥3.3470
|
¥1.25B 380.45M ONE | ¥45.80B |
|
|
| 236 |
Venus BTC
236
vBTC
|
¥218,393.27 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. ¥218,393.27
Min. ¥218,393.27
Máx. ¥218,393.27
|
- - | ¥44.95B |
|
|
| 237 |
PlatinCoin
237
PLTC
|
¥8,822.80 | 0.36% | -92.1% | 16.45% |
30d 36363.83%
60d 291250.77%
90d 215139.73%
|
Abert. ¥97,968.12
Min. ¥8,646.80
Máx. ¥111,788.51
|
¥155.45M 17.62K PLTC | ¥44.12B |
|
|
| 238 |
Moonbeam
238
GLMR
|
¥50.72 | 0.54% | 0.47% | 9.3% |
30d -40.05%
60d -25.17%
90d -15.1%
|
Abert. ¥50.40
Min. ¥49.18
Máx. ¥51.45
|
¥1.07B 21.14M GLMR | ¥43.51B |
|
|
| 239 |
Waves
239
WAVES
|
¥378.52 | 0.32% | -0.27% | 0.18% |
30d -38.92%
60d -2.35%
90d 9.19%
|
Abert. ¥378.15
Min. ¥371.81
Máx. ¥385.43
|
¥5.64B 14.90M WAVES | ¥43.31B |
|
|
| 240 |
Telcoin
240
TEL
|
¥0.481895 | - | 3.32% | 3.2% |
30d -26.43%
60d 81.77%
90d 155.37%
|
Abert. ¥0.462051
Min. ¥0.454143
Máx. ¥0.481913
|
¥172.51M 357.98M TEL | ¥42.48B |
|
|
| 241 |
Huobi BTC
241
HBTC
|
¥4,699,034.50 | 0.08% | -3.27% | 35.55% |
30d -
60d 40.39%
90d -25.45%
|
Abert. ¥4,829,414.85
Min. ¥4,686,479.62
Máx. ¥4,858,212.13
|
¥4.77M 1.00 HBTC | ¥42.15B |
|
|
| 242 |
VeThor Token
242
VTHO
|
¥0.558796 | 0.46% | -1.01% | 7.19% |
30d -18.31%
60d -27.13%
90d 65.51%
|
Abert. ¥0.559336
Min. ¥0.551808
Máx. ¥0.570447
|
¥698.73M 1.25B VTHO | ¥42.09B |
|
|
| 243 |
Alchemy Pay
243
ACHP
|
¥5.69 | 3.11% | 0.98% | 25.51% |
30d -16.57%
60d 40.1%
90d 97.36%
|
Abert. ¥5.617
Min. ¥5.227
Máx. ¥5.769
|
¥7.23B 1.27B ACHP | ¥43.17B |
|
|
| 244 |
MOG Coin
244
MOG
|
¥0.000103 | -1% | -0.67% | 30.5% |
30d -21.69%
60d 255.41%
90d 1030.97%
|
Abert. ¥0.00010459
Min. ¥0.00009662
Máx. ¥0.00010896
|
¥842.61M 8.19T MOG | ¥40.18B |
|
|
| 245 |
Chromia
245
CHR
|
¥49.70 | - | 2.26% | 8.25% |
30d -34.74%
60d -29.17%
90d 15.23%
|
Abert. ¥48.32
Min. ¥47.84
Máx. ¥50.91
|
¥1.10B 22.09M CHR | ¥40.38B |
|
|
| 246 |
Pocket Network
246
POKT
|
¥23.97 | -2.54% | -0.13% | 3.79% |
30d -62.67%
60d -33.67%
90d -40.95%
|
Abert. ¥24.03
Min. ¥23.46
Máx. ¥27.72
|
¥1.08B 45.17M POKT | ¥39.30B |
|
|
| 247 |
GMX
247
GMX
|
¥4,227.88 | 0.14% | 0.61% | -4.73% |
30d -42.22%
60d -46.94%
90d -37.93%
|
Abert. ¥4,192.94
Min. ¥4,142.20
Máx. ¥4,318.04
|
¥2.44B 576.76K GMX | ¥40.01B |
|
|
| 248 |
PAAL AI
248
PAAL
|
¥47.66 | -2.06% | 0.79% | -18.3% |
30d -55.66%
60d -12.08%
90d 135.64%
|
Abert. ¥49.81
Min. ¥43.53
Máx. ¥49.81
|
¥1.33B 27.99M PAAL | ¥38.88B |
|
|
| 249 |
Kusama
249
KSM
|
¥4,643.82 | 0.09% | 1.28% | -1.36% |
30d -40.83%
60d -39.16%
90d -20.62%
|
Abert. ¥4,562.14
Min. ¥4,517.02
Máx. ¥4,722.79
|
¥2.66B 571.88K KSM | ¥39.33B |
|
|
| 250 |
Alchemix USD
250
ALUSD
|
¥154.43 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. ¥127.70
Min. ¥127.70
Máx. ¥127.70
|
¥5.31M - | ¥39.23B |
|
26.840 Moedas monitoradas - Página 5 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (JPY ¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalização: Capitalização de mercado (JPY ¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.