Cap Marché ¥358.65T
4.02%
Volume 24h ¥27.23T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
201
TRAC
|
¥127.63 | -2.75% | 12.71% | -12.1% |
30j -23.04%
60j -32.7%
90j 21.63%
|
Ouv. ¥110.51
Min. ¥109.67
Max. ¥132.88
|
¥734.10M 5.75M TRAC | ¥51.77B |
|
|
| 202 |
Threshold
202
T
|
¥5.37 | 0.47% | 2.69% | -0.06% |
30j -22.05%
60j 3.31%
90j 39.09%
|
Ouv. ¥5.035
Min. ¥5.024
Max. ¥5.394
|
¥3.49B 649.80M T | ¥51.98B |
|
|
| 203 |
Centrifuge
203
CFG
|
¥105.19 | 0.62% | 11.36% | -3.76% |
30j -27.26%
60j -1.65%
90j 37.08%
|
Ouv. ¥92.25
Min. ¥91.08
Max. ¥105.58
|
¥281.85M 2.68M CFG | ¥51.76B |
|
|
| 204 |
Metis
204
METIS
|
¥9,173.31 | 0.29% | 1.61% | -8.23% |
30j -32.31%
60j -44.32%
90j -24.43%
|
Ouv. ¥8,695.22
Min. ¥8,683.94
Max. ¥9,253.19
|
¥1.82B 198.36K METIS | ¥51.69B |
|
|
| 205 |
USDB
205
USDB
|
¥153.36 | -0.24% | 1% | -0.26% |
30j -0.55%
60j -0.82%
90j -0.94%
|
Ouv. ¥153.48
Min. ¥151.84
Max. ¥154.10
|
¥6.37B 41.55M USDB | ¥51.20B |
|
|
| 206 |
Gas
206
GAS
|
¥755.27 | 0.35% | 3.71% | -10.02% |
30j -20%
60j -32.25%
90j -14.11%
|
Ouv. ¥704.49
Min. ¥702.98
Max. ¥757.44
|
¥1.77B 2.34M GAS | ¥51.14B |
|
|
| 207 |
NEM
207
XEM
|
¥5.68 | 0.78% | 4.38% | -5.5% |
30j -17.36%
60j -20.04%
90j 3.07%
|
Ouv. ¥5.277
Min. ¥5.239
Max. ¥5.683
|
¥1.32B 232.99M XEM | ¥51.12B |
|
|
| 208 |
Amp
208
AMP
|
¥1.2002 | -0.06% | 2.68% | 4.24% |
30j -12.98%
60j 44.17%
90j 124.47%
|
Ouv. ¥1.2662
Min. ¥1.1404
Max. ¥1.2662
|
¥5.76B 4.80B AMP | ¥50.68B |
|
|
| 209 |
Chia Network
209
XCH
|
¥4,949.04 | -2.65% | 5.88% | 4.93% |
30j -17.6%
60j -36.28%
90j 3.33%
|
Ouv. ¥4,602.39
Min. ¥4,553.12
Max. ¥5,605.69
|
¥2.37B 477.93K XCH | ¥50.91B |
|
|
| 210 |
Loopring
210
LRC
|
¥36.93 | 0.55% | 2.42% | -9.65% |
30j -29.67%
60j -26.07%
90j 3.58%
|
Ouv. ¥34.82
Min. ¥34.61
Max. ¥37.15
|
¥2.26B 61.23M LRC | ¥50.48B |
|
|
| 211 |
Hex
211
HEX
|
¥0.286590 | -1.46% | 1.7% | 6.12% |
30j -2.78%
60j -82.45%
90j -78.49%
|
Ouv. ¥0.277021
Min. ¥0.277021
Max. ¥0.304779
|
¥61.40M 214.23M HEX | ¥49.70B |
|
|
| 212 |
PayPal USD
212
PYUSD
|
¥153.35 | 0.03% | 0.03% | 0.08% |
30j 0.08%
60j 0.29%
90j -
|
Ouv. ¥153.21
Min. ¥153.15
Max. ¥153.37
|
¥2.14B 13.93M PYUSD | ¥50.31B |
|
|
| 213 |
Aragon
213
ANT
|
¥1,160.53 | -0.15% | 0.78% | -5.54% |
30j -8.93%
60j -14.02%
90j 29.77%
|
Ouv. ¥1,120.83
Min. ¥1,118.33
Max. ¥1,171.38
|
¥820.81M 707.27K ANT | ¥50.11B |
|
|
| 214 |
Decred
214
DCR
|
¥3,132.83 | - | 6.67% | -10.33% |
30j -14.79%
60j -20.28%
90j 29.42%
|
Ouv. ¥2,912.77
Min. ¥2,861.77
Max. ¥3,146.94
|
¥357.53M 114.12K DCR | ¥50.22B |
|
|
| 215 |
Frax Share
215
FXS
|
¥632.12 | 0.26% | -1.87% | -8.85% |
30j -38.64%
60j -54.01%
90j -59.17%
|
Ouv. ¥624.65
Min. ¥622.81
Max. ¥652.10
|
¥2.22B 3.51M FXS | ¥50.01B |
|
|
| 216 |
BICONOMY
216
BICO
|
¥68.83 | 0.7% | 3.58% | -11.45% |
30j -38.62%
60j -13.68%
90j 28.91%
|
Ouv. ¥63.49
Min. ¥63.32
Max. ¥69.21
|
¥1.37B 19.96M BICO | ¥49.75B |
|
|
| 217 |
Wrapped Kava
217
WKAVA
|
¥100.98 | 0.8% | 5.07% | -9.54% |
30j -28.93%
60j -30.77%
90j -9.91%
|
Ouv. ¥95.58
Min. ¥95.00
Max. ¥100.98
|
- - | ¥50.26B |
|
|
| 218 |
JUST
218
JST
|
¥4.95 | 0.1% | 1.63% | -3.83% |
30j -11%
60j -16.31%
90j 10.22%
|
Ouv. ¥4.7543
Min. ¥4.7535
Max. ¥4.9576
|
¥4.50B 909.93M JST | ¥49.01B |
|
|
| 219 |
Pixels
219
PIXEL
|
¥62.50 | -0.68% | 2.32% | -12.18% |
30j -36.66%
60j -24.84%
90j -19.74%
|
Ouv. ¥58.99
Min. ¥58.41
Max. ¥63.27
|
¥6.63B 106.16M PIXEL | ¥48.19B |
|
|
| 220 |
Venom
220
VENOM
|
¥49.45 | 1.12% | -0.73% | -16.2% |
30j -38.45%
60j -36.95%
90j -36.95%
|
Ouv. ¥50.30
Min. ¥47.94
Max. ¥50.30
|
¥968.13M 19.58M VENOM | ¥48.90B |
|
|
| 221 |
ETHLend / Aave
221
LEND
|
¥129.10 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. ¥78.88
Min. ¥78.81
Max. ¥78.88
|
¥78.76K - | ¥48.20B |
|
|
| 222 |
Mask Network
222
MASKN
|
¥492.02 | -0.02% | 3.2% | -9.51% |
30j -35.92%
60j -32%
90j -4.25%
|
Ouv. ¥461.65
Min. ¥460.59
Max. ¥494.87
|
¥7.14B 14.51M MASKN | ¥47.25B |
|
|
| 223 |
Memecoin
223
MEME
|
¥3.77 | -0.12% | 2.04% | -18.17% |
30j -40.5%
60j -53.3%
90j 11.54%
|
Ouv. ¥3.5588
Min. ¥3.5485
Max. ¥3.8123
|
¥10.55B 2.80B MEME | ¥47.10B |
|
|
| 224 |
PAAL AI
224
PAAL
|
¥57.05 | -0.65% | 8.78% | 25.04% |
30j -38.62%
60j -28.46%
90j 213.22%
|
Ouv. ¥50.68
Min. ¥50.68
Max. ¥58.24
|
¥904.16M 15.85M PAAL | ¥46.57B |
|
|
| 225 |
Ontology
225
ONT
|
¥52.61 | -0.19% | -1.75% | -14.17% |
30j 8.41%
60j 11%
90j 49.13%
|
Ouv. ¥51.11
Min. ¥51.11
Max. ¥55.23
|
¥6.80B 129.30M ONT | ¥46.05B |
|
|
| 226 |
Flux - Zelcash
226
ZEL
|
¥132.46 | 0.48% | 2.09% | -9.87% |
30j -19.9%
60j -23.99%
90j 49.08%
|
Ouv. ¥128.39
Min. ¥125.40
Max. ¥132.82
|
¥1.22B 9.18M ZEL | ¥45.85B |
|
|
| 227 |
Saga
227
SAGA
|
¥494.75 | -0.04% | 0.5% | -15.91% |
30j -44.68%
60j -44.68%
90j -44.68%
|
Ouv. ¥468.38
Min. ¥467.39
Max. ¥502.99
|
¥10.44B 21.10M SAGA | ¥45.42B |
|
|
| 228 |
Polymesh
228
POLYX
|
¥53.34 | -0.28% | 0.6% | -18.04% |
30j -44.4%
60j 59.81%
90j 125.9%
|
Ouv. ¥50.56
Min. ¥50.20
Max. ¥55.02
|
¥4.25B 79.64M POLYX | ¥45.12B |
|
|
| 229 |
Yield Guild Games
229
YGG
|
¥121.28 | 0.87% | 7.02% | -15.37% |
30j -39.46%
60j 13.5%
90j 78.47%
|
Ouv. ¥109.47
Min. ¥107.93
Max. ¥121.28
|
¥8.97B 73.94M YGG | ¥44.31B |
|
|
| 230 |
Rollbit Coin
230
RLB
|
¥16.45 | -0.01% | -1.45% | -15.47% |
30j -0.16%
60j -18.39%
90j -24.67%
|
Ouv. ¥16.31
Min. ¥15.94
Max. ¥16.82
|
¥304.76M 18.53M RLB | ¥43.87B |
|
|
| 231 |
Reserve Rights
231
RSR
|
¥0.870487 | 0.96% | 4.48% | -12.07% |
30j -39.37%
60j 34.77%
90j 157.73%
|
Ouv. ¥0.804828
Min. ¥0.800201
Max. ¥0.872059
|
¥2.24B 2.57B RSR | ¥44.05B |
|
|
| 232 |
Waves
232
WAVES
|
¥367.06 | -0.23% | 9.82% | -2.6% |
30j -32.86%
60j -20.89%
90j 14.64%
|
Ouv. ¥323.26
Min. ¥323.26
Max. ¥369.64
|
¥14.73B 40.14M WAVES | ¥42.02B |
|
|
| 233 |
Brett
233
BRETT
|
¥4.93 | 0.91% | -3.41% | -44.59% |
30j -50.25%
60j -16.94%
90j -16.94%
|
Ouv. ¥4.7933
Min. ¥4.5069
Max. ¥5.400
|
¥6.11B 1.24B BRETT | ¥42.14B |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
¥0.00000015 | 1.87% | 8.67% | -15.27% |
30j -5.26%
60j -4.07%
90j 73.02%
|
Ouv. ¥0.0000001533
Min. ¥0.0000001533
Max. ¥0.0000001533
|
¥892.73M 5,820.15T BabyDoge | ¥42.35B |
|
|
| 235 |
Propy
235
PRO
|
¥416.76 | 2.11% | 13.71% | -10.09% |
30j 19.74%
60j 378%
90j 472.37%
|
Ouv. ¥356.28
Min. ¥354.73
Max. ¥416.75
|
¥675.60M 1.62M PRO | ¥41.68B |
|
|
| 236 |
Telcoin
236
TEL
|
¥0.459036 | 0.37% | 7.9% | 1.84% |
30j -16.52%
60j 28.42%
90j 157.66%
|
Ouv. ¥0.434713
Min. ¥0.419419
Max. ¥0.461796
|
¥243.63M 530.74M TEL | ¥40.46B |
|
|
| 237 |
Harmony
237
ONE
|
¥2.89 | 1.25% | 3.88% | -11.31% |
30j -32.94%
60j -33.18%
90j 31.98%
|
Ouv. ¥2.6672
Min. ¥2.6672
Max. ¥2.8915
|
¥1.36B 471.71M ONE | ¥40.32B |
|
|
| 238 |
Arcblock
238
ABT
|
¥404.59 | 0.62% | 10.88% | 21.81% |
30j 47.23%
60j 48.11%
90j 680.09%
|
Ouv. ¥356.49
Min. ¥351.88
Max. ¥404.58
|
¥978.28M 2.42M ABT | ¥39.87B |
|
|
| 239 |
Moonbeam
239
GLMR
|
¥44.80 | 0.72% | 1.85% | -10.64% |
30j -30.15%
60j -42.57%
90j -18.05%
|
Ouv. ¥42.36
Min. ¥42.17
Max. ¥44.79
|
¥1.13B 25.25M GLMR | ¥38.49B |
|
|
| 240 |
Kusama
240
KSM
|
¥4,555.57 | 1.32% | 4.8% | -1.22% |
30j -30.38%
60j -45.62%
90j -22.58%
|
Ouv. ¥4,173.35
Min. ¥4,155.10
Max. ¥4,569.57
|
¥2.76B 605.36K KSM | ¥38.59B |
|
|
| 241 |
Degen
241
DEGEN
|
¥2.69 | 0.41% | 2.7% | -37.39% |
30j -54.96%
60j 9.83%
90j 9.83%
|
Ouv. ¥2.5395
Min. ¥2.4309
Max. ¥2.8443
|
¥7.28B 2.70B DEGEN | ¥38.20B |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
¥149.64 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. ¥125.47
Min. ¥125.47
Max. ¥125.47
|
¥4.27M - | ¥38.01B |
|
|
| 243 |
VeThor Token
243
VTHO
|
¥0.506038 | 0.88% | 6.8% | -9.4% |
30j -14.13%
60j -33.6%
90j 38.29%
|
Ouv. ¥0.463921
Min. ¥0.458193
Max. ¥0.506228
|
¥675.30M 1.33B VTHO | ¥38.24B |
|
|
| 244 |
PUPS (Ordinals)
244
PUPS
|
¥4,635.98 | -4.33% | 18.11% | -23.57% |
30j -13.64%
60j -13.64%
90j -13.64%
|
Ouv. ¥3,960.70
Min. ¥3,869.81
Max. ¥4,845.86
|
¥560.12M 120.82K PUPS | ¥36.02B |
|
|
| 245 |
Kadena
245
KDA
|
¥134.99 | 0.87% | 5.87% | -5.3% |
30j -32.58%
60j -38.77%
90j -10.87%
|
Ouv. ¥124.44
Min. ¥123.21
Max. ¥135.19
|
¥553.47M 4.10M KDA | ¥36.94B |
|
|
| 246 |
0x0.ai: AI Smart Contract
246
0X0
|
¥42.63 | 1.11% | 11.27% | 10.45% |
30j -28.92%
60j 2.66%
90j 151.08%
|
Ouv. ¥36.24
Min. ¥36.24
Max. ¥42.63
|
¥172.32M 4.04M 0X0 | ¥37.03B |
|
|
| 247 |
Sushi Swap
247
SUSHI
|
¥156.99 | 1.45% | 6.35% | -1.48% |
30j -37.33%
60j -40.84%
90j -6.07%
|
Ouv. ¥143.47
Min. ¥141.48
Max. ¥156.98
|
¥4.72B 30.03M SUSHI | ¥37.07B |
|
|
| 248 |
Lisk
248
LSK
|
¥280.58 | -0.25% | 8.58% | -9.15% |
30j 2.66%
60j 13.16%
90j 34.17%
|
Ouv. ¥247.20
Min. ¥247.20
Max. ¥281.29
|
¥10.41B 37.10M LSK | ¥36.17B |
|
|
| 249 |
Convex Finance
249
CVX
|
¥384.51 | 1.31% | 5.35% | -4.89% |
30j -31.7%
60j -48.36%
90j -12.98%
|
Ouv. ¥352.60
Min. ¥352.42
Max. ¥384.50
|
¥931.48M 2.42M CVX | ¥36.67B |
|
|
| 250 |
GMX
250
GMX
|
¥3,810.90 | 1.18% | -0.24% | -9.63% |
30j -36.98%
60j -57.09%
90j -42.61%
|
Ouv. ¥3,705.70
Min. ¥3,681.53
Max. ¥3,861.67
|
¥3.01B 789.51K GMX | ¥36.13B |
|
26.942 Devises surveillées - Page 5 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.