Cap Mercato ¥387.65T
-1.7%
Volume 24o ¥16.91T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
¥17.48 | -1.25% | -6.69% | -5.95% |
30g -18.83%
60g -34.97%
90g 5.2%
|
Open ¥18.86
Min. ¥17.47
Mass. ¥19.06
|
¥8.93B 510.85M KAS | ¥410.07B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
¥516,252.25 | 0.14% | 0.75% | 2.82% |
30g -12.07%
60g -2.92%
90g 39.34%
|
Open ¥513,208.67
Min. ¥506,962.42
Mass. ¥516,252.24
|
¥6.49B 12.56K weETH | ¥409.51B |
|
|
| 53 |
The Graph
53
GRT
|
¥40.97 | -1.84% | -0.17% | -8% |
30g -38.2%
60g -9.55%
90g 63.72%
|
Open ¥41.30
Min. ¥39.61
Mass. ¥42.41
|
¥14.61B 356.64M GRT | ¥388.53B |
|
|
| 54 |
Optimism
54
OP
|
¥366.39 | -0.66% | -0.71% | -1.27% |
30g -37.01%
60g -38.25%
90g -24.74%
|
Open ¥377.43
Min. ¥359.49
Mass. ¥379.99
|
¥26.64B 72.70M OP | ¥383.02B |
|
|
| 55 |
Injective Protocol
55
INJ
|
¥4,006.93 | -0.91% | -1.65% | -10.62% |
30g -32.81%
60g -33.08%
90g -32.26%
|
Open ¥4,138.24
Min. ¥3,947.60
Mass. ¥4,165.24
|
¥9.54B 2.38M INJ | ¥374.25B |
|
|
| 56 |
Ethena USDe
56
USDe
|
¥157.88 | - | -0.01% | -0.16% |
30g -0.26%
60g -0.34%
90g -0.36%
|
Open ¥157.82
Min. ¥157.78
Mass. ¥157.91
|
¥5.86B 37.11M USDe | ¥371.37B |
|
|
| 57 |
Theta Network
57
THETA
|
¥352.50 | -1.14% | -8.13% | 2.7% |
30g -24.3%
60g 10.47%
90g 122.48%
|
Open ¥388.41
Min. ¥350.44
Mass. ¥396.12
|
¥7.09B 20.11M THETA | ¥352.50B |
|
|
| 58 |
Monero
58
XMR
|
¥18,984.74 | -0.82% | -1.12% | 1.67% |
30g -11.42%
60g -7.54%
90g -25.02%
|
Open ¥19,261.23
Min. ¥18,670.61
Mass. ¥19,334.36
|
¥6.79B 357.83K XMR | ¥349.87B |
|
|
| 59 |
Arweave
59
AR
|
¥5,078.12 | -0.04% | 0.83% | 4.91% |
30g -23.56%
60g 97.13%
90g 264.08%
|
Open ¥5,179.18
Min. ¥4,683.62
Mass. ¥5,294.36
|
¥14.55B 2.87M AR | ¥332.38B |
|
|
| 60 |
Core DAO
60
CORE
|
¥350.03 | -1.42% | -0.8% | 7.02% |
30g 123.59%
60g 240.5%
90g 351.86%
|
Open ¥361.23
Min. ¥340.94
Mass. ¥375.04
|
¥15.51B 44.30M CORE | ¥309.48B |
|
|
| 61 |
Fantom
61
FTM
|
¥109.74 | - | -5.21% | -4.26% |
30g -32.01%
60g 55.18%
90g 82.98%
|
Open ¥116.63
Min. ¥106.86
Mass. ¥119.18
|
¥21.11B 192.35M FTM | ¥307.67B |
|
|
| 62 |
Celestia
62
TIA
|
¥1,589.89 | -1.34% | -3.57% | -15% |
30g -28.04%
60g -41.43%
90g -41.01%
|
Open ¥1,649.52
Min. ¥1,572.31
Mass. ¥1,676.83
|
¥11.65B 7.32M TIA | ¥286.27B |
|
|
| 63 |
Fetch.AI
63
FET
|
¥334.53 | -1.18% | -4.07% | -7.22% |
30g -37.51%
60g 95.79%
90g 246.84%
|
Open ¥354.33
Min. ¥327.59
Mass. ¥359.40
|
¥22.40B 66.97M FET | ¥283.80B |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
¥545,668.79 | -0.01% | -0.51% | 2.08% |
30g -12.16%
60g -3.41%
90g 37.88%
|
Open ¥547,011.85
Min. ¥541,090.06
Mass. ¥548,975.31
|
¥3.26B 5.98K RETH | ¥282.17B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
¥308.43 | -0.64% | -0.87% | -3.53% |
30g -33.3%
60g -43.9%
90g -37.96%
|
Open ¥312.23
Min. ¥299.61
Mass. ¥316.45
|
¥6.28B 20.37M LDO | ¥275.03B |
|
|
| 66 |
THORChain
66
RUNE
|
¥791.98 | -0.97% | -6.58% | -8.4% |
30g -46.45%
60g -15.17%
90g 15.95%
|
Open ¥853.59
Min. ¥779.84
Mass. ¥865.69
|
¥40.48B 51.12M RUNE | ¥265.57B |
|
|
| 67 |
Bonk
67
BONK
|
¥0.004017 | -1.06% | -1.15% | 61.23% |
30g -11.64%
60g 72.49%
90g 110.35%
|
Open ¥0.0042556
Min. ¥0.00370258
Mass. ¥0.00426445
|
¥56.74B 14.13T BONK | ¥261.85B |
|
|
| 68 |
Floki Inu
68
FLOKI
|
¥0.027108 | -1.1% | -6.03% | 18.06% |
30g -31.88%
60g 274.06%
90g 496.06%
|
Open ¥0.029576
Min. ¥0.026494
Mass. ¥0.029742
|
¥22.02B 812.26B FLOKI | ¥259.42B |
|
|
| 69 |
Bitget Token
69
BGB
|
¥185.66 | 0.1% | -0.76% | -7.71% |
30g 13.89%
60g 13.95%
90g 98.92%
|
Open ¥185.01
Min. ¥181.55
Mass. ¥187.65
|
¥8.07B 43.46M BGB | ¥259.92B |
|
|
| 70 |
Algorand
70
ALGO
|
¥31.20 | -0.14% | 0.02% | 7.01% |
30g -27.83%
60g -4.07%
90g 19.29%
|
Open ¥31.46
Min. ¥30.38
Mass. ¥31.92
|
¥13.50B 432.56M ALGO | ¥253.92B |
|
|
| 71 |
Sei
71
SEI
|
¥90.15 | -0.46% | -3.87% | -1.71% |
30g -34.5%
60g -35.91%
90g -12.21%
|
Open ¥94.72
Min. ¥87.13
Mass. ¥97.33
|
¥20.34B 225.64M SEI | ¥252.43B |
|
|
| 72 |
ZEEBU
72
ZBU
|
¥748.32 | 0.16% | 0.88% | -2.35% |
30g 21.97%
60g 48.33%
90g 67.57%
|
Open ¥745.77
Min. ¥739.65
Mass. ¥748.99
|
¥4.85B 6.48M ZBU | ¥246.73B |
|
|
| 73 |
Sui
73
SUI
|
¥189.35 | -1.76% | 1.43% | -11.48% |
30g -40.38%
60g -26.52%
90g -11.33%
|
Open ¥187.01
Min. ¥178.63
Mass. ¥192.76
|
¥29.20B 154.21M SUI | ¥245.38B |
|
|
| 74 |
Beam
74
beam
|
¥4.15 | -1.49% | -2.9% | -8.07% |
30g -28.26%
60g -27%
90g 42.48%
|
Open ¥4.2927
Min. ¥4.0532
Mass. ¥4.3901
|
¥3.06B 736.51M beam | ¥220.22B |
|
|
| 75 |
Gala
75
GALA
|
¥7.05 | -2.07% | -3.8% | -3.53% |
30g -33.71%
60g 31.53%
90g 94.22%
|
Open ¥7.365
Min. ¥6.990
Mass. ¥7.478
|
¥14.93B 2.12B GALA | ¥213.98B |
|
|
| 76 |
Jupiter
76
JUP
|
¥155.86 | -1.51% | -2.87% | -10.04% |
30g -22.58%
60g 92.47%
90g -38.34%
|
Open ¥160.50
Min. ¥149.81
Mass. ¥163.84
|
¥18.49B 118.63M JUP | ¥210.41B |
|
|
| 77 |
Flow
77
FLOW
|
¥139.69 | -1.15% | -3.39% | -3.02% |
30g -36.48%
60g -15.29%
90g 17.45%
|
Open ¥144.64
Min. ¥137.18
Mass. ¥146.84
|
¥6.36B 45.55M FLOW | ¥209.99B |
|
|
| 78 |
Aave
78
AAVE
|
¥14,060.75 | -0.69% | -1.09% | 0.89% |
30g -29.37%
60g -13.93%
90g -2.72%
|
Open ¥14,200.67
Min. ¥13,775.81
Mass. ¥14,448.01
|
¥10.74B 763.97K AAVE | ¥208.23B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
¥10,363.92 | -0.39% | 0.16% | -2.99% |
30g -29.33%
60g -19.98%
90g -8.81%
|
Open ¥10,436.86
Min. ¥10,229.87
Mass. ¥10,538.01
|
¥8.24B 795.20K BSV | ¥204.10B |
|
|
| 80 |
BitTorrent (new)
80
BTT
|
¥0.000209 | 0.32% | -0.11% | 4.25% |
30g -16.95%
60g 19.24%
90g 48.8%
|
Open ¥0.00021232
Min. ¥0.0002052
Mass. ¥0.0002188
|
¥6.19B 29.60T BTT | ¥202.44B |
|
|
| 81 |
Pendle
81
PENDLE
|
¥841.54 | -2.24% | -3.58% | -9.73% |
30g 30.93%
60g 86.57%
90g 135.21%
|
Open ¥894.55
Min. ¥837.85
Mass. ¥894.55
|
¥10.49B 12.47M PENDLE | ¥201.28B |
|
|
| 82 |
NEO
82
NEO
|
¥2,788.57 | -1.09% | -4.88% | -3.4% |
30g 10.83%
60g 33.22%
90g 61.61%
|
Open ¥2,909.25
Min. ¥2,747.02
Mass. ¥3,004.19
|
¥15.91B 5.71M NEO | ¥196.70B |
|
|
| 83 |
Quant
83
QNT
|
¥16,173.60 | -0.74% | -4.4% | -3.44% |
30g -26.69%
60g -6.65%
90g -4.36%
|
Open ¥17,265.22
Min. ¥16,173.59
Mass. ¥17,312.94
|
¥2.50B 154.36K QNT | ¥195.26B |
|
|
| 84 |
FLARE
84
FLR
|
¥4.78 | -0.4% | -1.9% | -7.12% |
30g -13.69%
60g -39.87%
90g 41.52%
|
Open ¥4.8424
Min. ¥4.7043
Mass. ¥5.066
|
¥1.76B 369.14M FLR | ¥184.83B |
|
|
| 85 |
Ethena
85
ENA
|
¥128.01 | -1.67% | -1.98% | -18.14% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open ¥133.63
Min. ¥123.25
Mass. ¥135.49
|
¥47.42B 370.47M ENA | ¥182.41B |
|
|
| 86 |
SingularityNET
86
AGIX
|
¥137.10 | -1.36% | -3.41% | -6.28% |
30g -38.9%
60g 23.09%
90g 222.2%
|
Open ¥143.35
Min. ¥134.06
Mass. ¥145.67
|
¥11.03B 80.44M AGIX | ¥175.78B |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
¥6,498.80 | -1.14% | -3.41% | -3.4% |
30g -32.83%
60g -31.22%
90g -22.75%
|
Open ¥6,736.90
Min. ¥6,457.75
Mass. ¥6,830.35
|
¥3.56B 547.68K EGLD | ¥174.60B |
|
|
| 88 |
Wormhole
88
W
|
¥94.05 | 1.41% | 0.49% | -2.19% |
30g -56.87%
60g -56.87%
90g -56.87%
|
Open ¥94.85
Min. ¥88.74
Mass. ¥95.90
|
¥11.42B 121.40M W | ¥169.29B |
|
|
| 89 |
Ondo
89
ONDO
|
¥120.50 | -0.65% | -3.12% | -2.55% |
30g -15.11%
60g 68.77%
90g 174.88%
|
Open ¥125.32
Min. ¥117.44
Mass. ¥127.92
|
¥17.98B 149.23M ONDO | ¥167.46B |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
¥1,149.39 | -0.79% | 0.23% | 0.02% |
30g -35.08%
60g -15.93%
90g -0.99%
|
Open ¥1,149.37
Min. ¥1,108.92
Mass. ¥1,167.32
|
¥5.60B 4.87M AXS | ¥165.18B |
|
|
| 91 |
Akash Network
91
AKT
|
¥687.98 | -0.69% | -5.81% | 11.74% |
30g -18.14%
60g -2.01%
90g 46.31%
|
Open ¥736.44
Min. ¥680.05
Mass. ¥744.20
|
¥1.58B 2.30M AKT | ¥161.58B |
|
|
| 92 |
The Sandbox
92
SAND
|
¥70.67 | -1% | -2.02% | -3.16% |
30g -35.42%
60g -17.6%
90g -1.96%
|
Open ¥72.26
Min. ¥69.57
Mass. ¥73.30
|
¥11.00B 155.60M SAND | ¥159.56B |
|
|
| 93 |
eCash
93
XEC
|
¥0.008010 | -1.06% | -2.9% | -3.01% |
30g -23.31%
60g 42.9%
90g 59.09%
|
Open ¥0.00834789
Min. ¥0.00787202
Mass. ¥0.00841634
|
¥2.87B 357.90B XEC | ¥157.75B |
|
|
| 94 |
Chiliz
94
CHZ
|
¥17.65 | -1.14% | -4.87% | -2.53% |
30g -21.63%
60g -19.79%
90g 4.58%
|
Open ¥18.46
Min. ¥17.61
Mass. ¥18.86
|
¥7.60B 430.33M CHZ | ¥156.88B |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
¥335.26 | -0.93% | -1.29% | -8.3% |
30g -38.32%
60g -38.71%
90g -22.12%
|
Open ¥344.21
Min. ¥328.12
Mass. ¥347.17
|
¥1.27B 3.78M DYDX | ¥155.79B |
|
|
| 96 |
Tezos
96
XTZ
|
¥157.77 | -1% | -0.77% | -2.6% |
30g -28.34%
60g -12.18%
90g 1.69%
|
Open ¥160.05
Min. ¥153.81
Mass. ¥161.36
|
¥4.19B 26.55M XTZ | ¥154.56B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
¥1,580.37 | -0.04% | -0.94% | 10.06% |
30g -20.19%
60g -8.41%
90g 0.12%
|
Open ¥1,614.08
Min. ¥1,563.38
Mass. ¥1,614.26
|
¥165.21M 104.54K KCS | ¥151.93B |
|
|
| 98 |
Venus BNB
98
vBNB
|
¥1,784.11 | - | -15.61% | 3.38% |
30g -19.51%
60g 20.04%
90g 56.18%
|
Open ¥2,263.15
Min. ¥1,784.11
Mass. ¥2,263.15
|
- - | ¥150.45B |
|
|
| 99 |
Safe
99
SAFE
|
¥387.07 | -0.01% | -0.06% | 22.99% |
30g 23.01%
60g -20.25%
90g 31.03%
|
Open ¥387.27
Min. ¥387.07
Mass. ¥387.46
|
¥4.52B - | ¥147.48B |
|
|
| 100 |
Worldcoin
100
WLD
|
¥754.14 | -1.55% | 1.97% | -9.05% |
30g -43.68%
60g -37.91%
90g 105.77%
|
Open ¥755.23
Min. ¥702.22
Mass. ¥777.89
|
¥39.37B 52.21M WLD | ¥148.71B |
|
26.861 Valute monitorate - Pagina 2 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.