Cap Mercado ¥422.40T 0.2%
Volume 24h ¥36.29T 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Moedas 26.142 +24
Trocas 885
Última atualização 20 Segundos atrás
# Moeda Preço ¥ 1h 24h 7d 30d Fatores 24h ¥ Vol 24h ¥ Cap
Mercado ¥
Gráfico Preços 7d
51
Kaspa
Kaspa
51
KAS
¥20.45 0.1% 0.57% -11.17%
30d -21.45%
60d 24.76%
90d 8.81%
Abert. ¥20.89
Min. ¥19.77
Máx. ¥21.04
¥11.63B 569.08M KAS ¥473.41B
52
Maker
Maker
52
MKR
¥506,434.62 -0.3% 3.61% 9.65%
30d 55.81%
60d 66.54%
90d 115.37%
Abert. ¥489,202.84
Min. ¥475,299.10
Máx. ¥512,371.37
¥19.28B 38.08K MKR ¥468.19B
53 ¥462.75 -1.02% -4.27% 26.48%
30d 452.07%
60d 823.73%
90d 1400.59%
Abert. ¥508.30
Min. ¥442.89
Máx. ¥508.77
¥84.75B 183.16M WIF ¥462.25B
54
Arweave
Arweave
54
AR
¥6,871.15 -0.91% 6.59% 30.99%
30d 169.5%
60d 407.35%
90d 353.77%
Abert. ¥6,414.33
Min. ¥6,148.92
Máx. ¥7,022.17
¥23.69B 3.45M AR ¥449.75B
55 ¥452.21 -0.25% -0.29% 4.05%
30d 35.2%
60d 194.52%
90d 131.41%
Abert. ¥457.31
Min. ¥439.57
Máx. ¥469.86
¥11.05B 24.44M THETA ¥452.21B
56
Fantom
Fantom
56
FTM
¥155.59 -0.18% -4.54% -2.83%
30d 126.19%
60d 165.35%
90d 105.09%
Abert. ¥163.46
Min. ¥150.26
Máx. ¥165.41
¥43.53B 279.79M FTM ¥436.21B
57
Fetch.AI
Fetch.AI
57
FET
¥514.13 4.59% 7.31% 26.29%
30d 204.79%
60d 441.91%
90d 380.43%
Abert. ¥461.84
Min. ¥446.26
Máx. ¥514.16
¥161.51B 314.15M FET ¥432.07B
58 ¥450.30 0.41% -5.27% 11.48%
30d -16.1%
60d -5.3%
90d 9.91%
Abert. ¥484.64
Min. ¥439.83
Máx. ¥494.51
¥18.06B 40.11M LDO ¥401.53B
59 ¥151.25 -0.02% -0.08% -0.01%
30d -0.15%
60d -0.06%
90d -0.25%
Abert. ¥151.29
Min. ¥150.88
Máx. ¥151.60
¥1.32T 8.72B FDUSD ¥385.66B
60
Monero
Monero
60
XMR
¥20,906.18 -0.06% 1.09% -3.61%
30d 6.24%
60d -14.27%
90d -20.06%
Abert. ¥20,654.26
Min. ¥20,422.24
Máx. ¥21,164.93
¥8.97B 429.17K XMR ¥385.01B
61
Sui
Sui
61
SUI
¥302.31 0.22% 0.48% 7.88%
30d 19.24%
60d 42.97%
90d 142.2%
Abert. ¥304.73
Min. ¥292.29
Máx. ¥329.30
¥146.25B 483.80M SUI ¥372.12B
62
Celestia
Celestia
62
TIA
¥2,121.17 -0.15% 1.2% -5.34%
30d -20.65%
60d -19.4%
90d 14.43%
Abert. ¥2,127.58
Min. ¥2,045.68
Máx. ¥2,187.73
¥29.54B 13.93M TIA ¥367.98B
63
Sei
Sei
63
SEI
¥132.32 0.15% 1.88% 3.32%
30d -3.65%
60d 30.63%
90d 59.11%
Abert. ¥131.52
Min. ¥126.71
Máx. ¥138.06
¥58.92B 445.33M SEI ¥353.94B
64
Algorand
Algorand
64
ALGO
¥41.45 0.61% -2.62% 9.15%
30d 31.32%
60d 64.08%
90d 13.91%
Abert. ¥42.89
Min. ¥39.77
Máx. ¥43.55
¥16.79B 405.08M ALGO ¥334.99B
65
Floki Inu
Floki Inu
65
FLOKI
¥0.034389 -0.64% -2.57% -8.93%
30d 422.93%
60d 676.45%
90d 522.07%
Abert. ¥0.036208
Min. ¥0.032787
Máx. ¥0.036236
¥56.20B 1.63T FLOKI ¥328.68B
66 ¥594,800.22 0.28% -1.2% 0.58%
30d 10.9%
60d 56.31%
90d 52.93%
Abert. ¥602,278.35
Min. ¥582,066.22
Máx. ¥602,711.73
¥1.68B 2.82K RETH ¥320.23B
67
Flow
Flow
67
FLOW
¥211.36 0.21% -1.02% 6.03%
30d 32.51%
60d 83.04%
90d 49.22%
Abert. ¥219.87
Min. ¥201.03
Máx. ¥219.87
¥18.39B 87.03M FLOW ¥316.55B
68
Gala
Gala
68
GALA
¥10.10 -0.78% 0.02% 15.05%
30d 96.99%
60d 183.6%
90d 107.16%
Abert. ¥10.28
Min. ¥9.791
Máx. ¥10.42
¥34.76B 3.44B GALA ¥306.05B
69
Beam
Beam
69
beam
¥5.66 0.47% -3.71% 7.87%
30d 2.93%
60d 100.59%
90d 103.77%
Abert. ¥5.932
Min. ¥5.411
Máx. ¥6.031
¥6.72B 1.19B beam ¥298.58B
70
Aave
Aave
70
AAVE
¥19,239.30 0.56% -1.38% 5.92%
30d 23.19%
60d 37.43%
90d 13.29%
Abert. ¥19,616.60
Min. ¥18,571.44
Máx. ¥19,876.09
¥18.26B 948.91K AAVE ¥284.11B
71 ¥72.93 -1.41% -0.3% 11.08%
30d 89.66%
60d 122.9%
90d 153.68%
Abert. ¥76.06
Min. ¥70.61
Máx. ¥76.06
¥21.56B 295.61M CFX ¥280.56B
72 ¥14,021.25 -1.29% 4.98% 14.73%
30d 12.69%
60d 27.46%
90d 9.4%
Abert. ¥13,565.76
Min. ¥13,076.37
Máx. ¥14,232.46
¥21.21B 1.51M BSV ¥275.84B
73 ¥210.65 3.26% 13.43% 28.77%
30d 94.92%
60d 408.45%
90d 317.53%
Abert. ¥183.73
Min. ¥179.26
Máx. ¥210.94
¥86.23B 409.36M AGIX ¥269.50B
74
Jupiter
Jupiter
74
JUP
¥196.16 -0.65% 0.47% -0.97%
30d 146.28%
60d -19%
90d -19%
Abert. ¥200.61
Min. ¥189.45
Máx. ¥202.98
¥41.82B 213.19M JUP ¥264.82B
75
Bonk
Bonk
75
BONK
¥0.003987 -0.23% 0.58% 11.73%
30d 89.37%
60d 111.94%
90d 60.3%
Abert. ¥0.0039796
Min. ¥0.00379285
Máx. ¥0.00406291
¥34.18B 8.57T BONK ¥259.91B
76
Quant
Quant
76
QNT
¥21,293.49 -1.26% 1.28% 7.64%
30d 27.32%
60d 28.85%
90d 3.71%
Abert. ¥21,277.97
Min. ¥20,313.79
Máx. ¥21,747.72
¥5.64B 264.99K QNT ¥257.07B
77 ¥353.34 -0.47% 2.18% 8.51%
30d 15.83%
60d -0.63%
90d -0.63%
Abert. ¥348.95
Min. ¥332.51
Máx. ¥358.16
¥34.48B 97.57M STRK ¥257.23B
78 ¥9,304.09 -0.23% -0.55% 0.45%
30d 1.82%
60d 13.84%
90d -12.97%
Abert. ¥9,499.50
Min. ¥9,000.24
Máx. ¥9,568.14
¥5.99B 644.27K EGLD ¥248.84B
79 ¥526.28 -0.45% -1.65% 2.77%
30d 1.59%
60d 24.11%
90d 7.12%
Abert. ¥545.21
Min. ¥511.17
Máx. ¥545.39
¥1.81B 3.44M DYDX ¥244.55B
80 ¥743.59 -1.62% 0.36% 17.88%
30d 21.88%
60d 49.76%
90d 20.14%
Abert. ¥751.47
Min. ¥706.12
Máx. ¥767.28
¥13.35B 17.95M SNX ¥243.73B
81 ¥1,706.27 -0.75% 1.91% 11.8%
30d 30.09%
60d 51.85%
90d 18.89%
Abert. ¥1,700.14
Min. ¥1,623.85
Máx. ¥1,726.69
¥12.76B 7.48M AXS ¥242.83B
82 ¥105.59 -0.53% 0.08% 8.56%
30d 28.14%
60d 50.79%
90d 18.22%
Abert. ¥107.23
Min. ¥101.45
Máx. ¥107.88
¥27.80B 263.24M SAND ¥237.76B
83 ¥0.000232 0.51% 0.76% 11.02%
30d 37.91%
60d 67.75%
90d 26.68%
Abert. ¥0.00023658
Min. ¥0.0002234
Máx. ¥0.00023673
¥6.79B 29.22T BTT ¥225.06B
84 ¥154.29 1.71% 7.21% 7.84%
30d -0.38%
60d 72.19%
90d 76.7%
Abert. ¥145.95
Min. ¥143.87
Máx. ¥154.29
¥7.71B 49.97M BGB ¥216.01B
85 ¥1,293.49 -0.3% -2.73% 4.42%
30d 7.21%
60d 257.45%
90d 138.01%
Abert. ¥1,326.32
Min. ¥1,242.81
Máx. ¥1,396.43
¥70.75B 54.70M WLD ¥209.28B
86 ¥151.61 -0.02% - -0.06%
30d -0.13%
60d -0.12%
90d -0.12%
Abert. ¥151.61
Min. ¥151.57
Máx. ¥151.66
¥18.70B 123.33M USDe ¥209.24B
87
Tezos
Tezos
87
XTZ
¥212.98 0.11% 3.43% 11.81%
30d 23.05%
60d 41.48%
90d 33.15%
Abert. ¥209.40
Min. ¥202.33
Máx. ¥213.16
¥7.53B 35.36M XTZ ¥207.85B
88 ¥138.25 0.24% -1.13% -5.36%
30d 26.15%
60d 113.41%
90d 167.15%
Abert. ¥142.54
Min. ¥133.65
Máx. ¥143.93
¥13.99B 101.21M PYTH ¥207.37B
89
Mina Token
Mina Token
89
MINA
¥192.48 0.29% -0.08% 2.39%
30d -5%
60d 15.22%
90d -5.37%
Abert. ¥196.46
Min. ¥185.40
Máx. ¥197.22
¥10.83B 56.24M MINA ¥207.10B
90
Ronin
Ronin
90
RON
¥653.24 -0.16% 5.14% 15.6%
30d 42.25%
60d 62.78%
90d 119.81%
Abert. ¥634.68
Min. ¥615.10
Máx. ¥660.29
¥9.37B 14.34M RON ¥199.36B
91 ¥9,489.75 0.27% -2.88% -1.89%
30d -8.9%
60d 9.42%
90d -18.58%
Abert. ¥9,991.62
Min. ¥9,277.23
Máx. ¥10,015.29
¥35.00B 3.69M ORDI ¥199.28B
92
eCash
eCash
92
XEC
¥0.010065 -1.26% 1.98% 27.25%
30d 87.35%
60d 106.46%
90d 81.46%
Abert. ¥0.00998438
Min. ¥0.00960073
Máx. ¥0.010224
¥14.97B 1.49T XEC ¥198.02B
93
Ondo
Ondo
93
ONDO
¥142.43 1.13% 8.33% 23.26%
30d 108.14%
60d 231.92%
90d 481.59%
Abert. ¥134.43
Min. ¥126.78
Máx. ¥144.79
¥67.65B 474.95M ONDO ¥197.94B
94 ¥102.89 -0.38% 0.68% 7.4%
30d 26.31%
60d 48.7%
90d 26.56%
Abert. ¥103.61
Min. ¥98.96
Máx. ¥104.19
¥15.67B 152.30M MANA ¥196.35B
95
FLARE
FLARE
95
FLR
¥5.30 -0.04% -1.16% 3.17%
30d -31.46%
60d 63%
90d 102.93%
Abert. ¥5.530
Min. ¥5.107
Máx. ¥5.542
¥2.60B 491.16M FLR ¥195.07B
96
Axelar
Axelar
96
AXL
¥315.27 -0.45% 2.26% 3.39%
30d 44.02%
60d 115.96%
90d 80.63%
Abert. ¥313.25
Min. ¥293.00
Máx. ¥331.13
¥12.01B 38.10M AXL ¥192.83B
97
Chiliz
Chiliz
97
CHZ
¥21.66 -0.39% -1.04% 4.81%
30d 3.64%
60d 33.01%
90d 59.54%
Abert. ¥22.15
Min. ¥21.01
Máx. ¥22.50
¥11.17B 515.74M CHZ ¥192.51B
98
ZEEBU
ZEEBU
98
ZBU
¥572.62 0.11% 1.14% 4.51%
30d 20.98%
60d 33.71%
90d 65.58%
Abert. ¥551.37
Min. ¥549.63
Máx. ¥572.62
¥5.51B 9.63M ZBU ¥188.80B
99
ApeCoin
ApeCoin
99
APE
¥310.48 0.18% 0.96% 6.84%
30d 4.38%
60d 42.88%
90d 16.84%
Abert. ¥311.80
Min. ¥297.07
Máx. ¥314.45
¥10.54B 33.95M APE ¥187.81B
100 ¥807.37 0.17% 0.13% -2.79%
30d 16.83%
60d 76.3%
90d 127.82%
Abert. ¥820.48
Min. ¥794.77
Máx. ¥822.79
¥1.80B 2.23M AKT ¥187.13B
26.142 Moedas monitoradas - Página 2 do 523

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (JPY ¥)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalização: Capitalização de mercado (JPY ¥)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.