Cap Mercado ¥422.40T
0.2%
Volume 24h ¥36.29T
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Moedas
26.142
+24
Trocas
885
Última atualização
20 Segundos atrás
# | Moeda | Preço ¥ | 1h | 24h | 7d | 30d | Fatores 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Kaspa
51
KAS
|
¥20.45 | 0.1% | 0.57% | -11.17% |
30d -21.45%
60d 24.76%
90d 8.81%
|
Abert. ¥20.89
Min. ¥19.77
Máx. ¥21.04
|
¥11.63B 569.08M KAS | ¥473.41B |
|
|
52 |
Maker
52
MKR
|
¥506,434.62 | -0.3% | 3.61% | 9.65% |
30d 55.81%
60d 66.54%
90d 115.37%
|
Abert. ¥489,202.84
Min. ¥475,299.10
Máx. ¥512,371.37
|
¥19.28B 38.08K MKR | ¥468.19B |
|
|
53 |
dogwifhat
53
WIF
|
¥462.75 | -1.02% | -4.27% | 26.48% |
30d 452.07%
60d 823.73%
90d 1400.59%
|
Abert. ¥508.30
Min. ¥442.89
Máx. ¥508.77
|
¥84.75B 183.16M WIF | ¥462.25B |
|
|
54 |
Arweave
54
AR
|
¥6,871.15 | -0.91% | 6.59% | 30.99% |
30d 169.5%
60d 407.35%
90d 353.77%
|
Abert. ¥6,414.33
Min. ¥6,148.92
Máx. ¥7,022.17
|
¥23.69B 3.45M AR | ¥449.75B |
|
|
55 |
Theta Network
55
THETA
|
¥452.21 | -0.25% | -0.29% | 4.05% |
30d 35.2%
60d 194.52%
90d 131.41%
|
Abert. ¥457.31
Min. ¥439.57
Máx. ¥469.86
|
¥11.05B 24.44M THETA | ¥452.21B |
|
|
56 |
Fantom
56
FTM
|
¥155.59 | -0.18% | -4.54% | -2.83% |
30d 126.19%
60d 165.35%
90d 105.09%
|
Abert. ¥163.46
Min. ¥150.26
Máx. ¥165.41
|
¥43.53B 279.79M FTM | ¥436.21B |
|
|
57 |
Fetch.AI
57
FET
|
¥514.13 | 4.59% | 7.31% | 26.29% |
30d 204.79%
60d 441.91%
90d 380.43%
|
Abert. ¥461.84
Min. ¥446.26
Máx. ¥514.16
|
¥161.51B 314.15M FET | ¥432.07B |
|
|
58 |
Lido DAO Token
58
LDO
|
¥450.30 | 0.41% | -5.27% | 11.48% |
30d -16.1%
60d -5.3%
90d 9.91%
|
Abert. ¥484.64
Min. ¥439.83
Máx. ¥494.51
|
¥18.06B 40.11M LDO | ¥401.53B |
|
|
59 |
First Digital USD
59
FDUSD
|
¥151.25 | -0.02% | -0.08% | -0.01% |
30d -0.15%
60d -0.06%
90d -0.25%
|
Abert. ¥151.29
Min. ¥150.88
Máx. ¥151.60
|
¥1.32T 8.72B FDUSD | ¥385.66B |
|
|
60 |
Monero
60
XMR
|
¥20,906.18 | -0.06% | 1.09% | -3.61% |
30d 6.24%
60d -14.27%
90d -20.06%
|
Abert. ¥20,654.26
Min. ¥20,422.24
Máx. ¥21,164.93
|
¥8.97B 429.17K XMR | ¥385.01B |
|
|
61 |
Sui
61
SUI
|
¥302.31 | 0.22% | 0.48% | 7.88% |
30d 19.24%
60d 42.97%
90d 142.2%
|
Abert. ¥304.73
Min. ¥292.29
Máx. ¥329.30
|
¥146.25B 483.80M SUI | ¥372.12B |
|
|
62 |
Celestia
62
TIA
|
¥2,121.17 | -0.15% | 1.2% | -5.34% |
30d -20.65%
60d -19.4%
90d 14.43%
|
Abert. ¥2,127.58
Min. ¥2,045.68
Máx. ¥2,187.73
|
¥29.54B 13.93M TIA | ¥367.98B |
|
|
63 |
Sei
63
SEI
|
¥132.32 | 0.15% | 1.88% | 3.32% |
30d -3.65%
60d 30.63%
90d 59.11%
|
Abert. ¥131.52
Min. ¥126.71
Máx. ¥138.06
|
¥58.92B 445.33M SEI | ¥353.94B |
|
|
64 |
Algorand
64
ALGO
|
¥41.45 | 0.61% | -2.62% | 9.15% |
30d 31.32%
60d 64.08%
90d 13.91%
|
Abert. ¥42.89
Min. ¥39.77
Máx. ¥43.55
|
¥16.79B 405.08M ALGO | ¥334.99B |
|
|
65 |
Floki Inu
65
FLOKI
|
¥0.034389 | -0.64% | -2.57% | -8.93% |
30d 422.93%
60d 676.45%
90d 522.07%
|
Abert. ¥0.036208
Min. ¥0.032787
Máx. ¥0.036236
|
¥56.20B 1.63T FLOKI | ¥328.68B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
¥594,800.22 | 0.28% | -1.2% | 0.58% |
30d 10.9%
60d 56.31%
90d 52.93%
|
Abert. ¥602,278.35
Min. ¥582,066.22
Máx. ¥602,711.73
|
¥1.68B 2.82K RETH | ¥320.23B |
|
|
67 |
Flow
67
FLOW
|
¥211.36 | 0.21% | -1.02% | 6.03% |
30d 32.51%
60d 83.04%
90d 49.22%
|
Abert. ¥219.87
Min. ¥201.03
Máx. ¥219.87
|
¥18.39B 87.03M FLOW | ¥316.55B |
|
|
68 |
Gala
68
GALA
|
¥10.10 | -0.78% | 0.02% | 15.05% |
30d 96.99%
60d 183.6%
90d 107.16%
|
Abert. ¥10.28
Min. ¥9.791
Máx. ¥10.42
|
¥34.76B 3.44B GALA | ¥306.05B |
|
|
69 |
Beam
69
beam
|
¥5.66 | 0.47% | -3.71% | 7.87% |
30d 2.93%
60d 100.59%
90d 103.77%
|
Abert. ¥5.932
Min. ¥5.411
Máx. ¥6.031
|
¥6.72B 1.19B beam | ¥298.58B |
|
|
70 |
Aave
70
AAVE
|
¥19,239.30 | 0.56% | -1.38% | 5.92% |
30d 23.19%
60d 37.43%
90d 13.29%
|
Abert. ¥19,616.60
Min. ¥18,571.44
Máx. ¥19,876.09
|
¥18.26B 948.91K AAVE | ¥284.11B |
|
|
71 |
Conflux Network
71
CFX
|
¥72.93 | -1.41% | -0.3% | 11.08% |
30d 89.66%
60d 122.9%
90d 153.68%
|
Abert. ¥76.06
Min. ¥70.61
Máx. ¥76.06
|
¥21.56B 295.61M CFX | ¥280.56B |
|
|
72 |
Bitcoin SV
72
BSV
|
¥14,021.25 | -1.29% | 4.98% | 14.73% |
30d 12.69%
60d 27.46%
90d 9.4%
|
Abert. ¥13,565.76
Min. ¥13,076.37
Máx. ¥14,232.46
|
¥21.21B 1.51M BSV | ¥275.84B |
|
|
73 |
SingularityNET
73
AGIX
|
¥210.65 | 3.26% | 13.43% | 28.77% |
30d 94.92%
60d 408.45%
90d 317.53%
|
Abert. ¥183.73
Min. ¥179.26
Máx. ¥210.94
|
¥86.23B 409.36M AGIX | ¥269.50B |
|
|
74 |
Jupiter
74
JUP
|
¥196.16 | -0.65% | 0.47% | -0.97% |
30d 146.28%
60d -19%
90d -19%
|
Abert. ¥200.61
Min. ¥189.45
Máx. ¥202.98
|
¥41.82B 213.19M JUP | ¥264.82B |
|
|
75 |
Bonk
75
BONK
|
¥0.003987 | -0.23% | 0.58% | 11.73% |
30d 89.37%
60d 111.94%
90d 60.3%
|
Abert. ¥0.0039796
Min. ¥0.00379285
Máx. ¥0.00406291
|
¥34.18B 8.57T BONK | ¥259.91B |
|
|
76 |
Quant
76
QNT
|
¥21,293.49 | -1.26% | 1.28% | 7.64% |
30d 27.32%
60d 28.85%
90d 3.71%
|
Abert. ¥21,277.97
Min. ¥20,313.79
Máx. ¥21,747.72
|
¥5.64B 264.99K QNT | ¥257.07B |
|
|
77 |
Starknet Token
77
STRK
|
¥353.34 | -0.47% | 2.18% | 8.51% |
30d 15.83%
60d -0.63%
90d -0.63%
|
Abert. ¥348.95
Min. ¥332.51
Máx. ¥358.16
|
¥34.48B 97.57M STRK | ¥257.23B |
|
|
78 |
Elrond / MultiversX
78
EGLD
|
¥9,304.09 | -0.23% | -0.55% | 0.45% |
30d 1.82%
60d 13.84%
90d -12.97%
|
Abert. ¥9,499.50
Min. ¥9,000.24
Máx. ¥9,568.14
|
¥5.99B 644.27K EGLD | ¥248.84B |
|
|
79 |
dYdX (Native)
79
DYDX
|
¥526.28 | -0.45% | -1.65% | 2.77% |
30d 1.59%
60d 24.11%
90d 7.12%
|
Abert. ¥545.21
Min. ¥511.17
Máx. ¥545.39
|
¥1.81B 3.44M DYDX | ¥244.55B |
|
|
80 |
Synthetix Network Token
80
SNX
|
¥743.59 | -1.62% | 0.36% | 17.88% |
30d 21.88%
60d 49.76%
90d 20.14%
|
Abert. ¥751.47
Min. ¥706.12
Máx. ¥767.28
|
¥13.35B 17.95M SNX | ¥243.73B |
|
|
81 |
Axie Infinity Shards
81
AXS
|
¥1,706.27 | -0.75% | 1.91% | 11.8% |
30d 30.09%
60d 51.85%
90d 18.89%
|
Abert. ¥1,700.14
Min. ¥1,623.85
Máx. ¥1,726.69
|
¥12.76B 7.48M AXS | ¥242.83B |
|
|
82 |
The Sandbox
82
SAND
|
¥105.59 | -0.53% | 0.08% | 8.56% |
30d 28.14%
60d 50.79%
90d 18.22%
|
Abert. ¥107.23
Min. ¥101.45
Máx. ¥107.88
|
¥27.80B 263.24M SAND | ¥237.76B |
|
|
83 |
BitTorrent (new)
83
BTT
|
¥0.000232 | 0.51% | 0.76% | 11.02% |
30d 37.91%
60d 67.75%
90d 26.68%
|
Abert. ¥0.00023658
Min. ¥0.0002234
Máx. ¥0.00023673
|
¥6.79B 29.22T BTT | ¥225.06B |
|
|
84 |
Bitget Token
84
BGB
|
¥154.29 | 1.71% | 7.21% | 7.84% |
30d -0.38%
60d 72.19%
90d 76.7%
|
Abert. ¥145.95
Min. ¥143.87
Máx. ¥154.29
|
¥7.71B 49.97M BGB | ¥216.01B |
|
|
85 |
Worldcoin
85
WLD
|
¥1,293.49 | -0.3% | -2.73% | 4.42% |
30d 7.21%
60d 257.45%
90d 138.01%
|
Abert. ¥1,326.32
Min. ¥1,242.81
Máx. ¥1,396.43
|
¥70.75B 54.70M WLD | ¥209.28B |
|
|
86 |
Ethena USDe
86
USDe
|
¥151.61 | -0.02% | - | -0.06% |
30d -0.13%
60d -0.12%
90d -0.12%
|
Abert. ¥151.61
Min. ¥151.57
Máx. ¥151.66
|
¥18.70B 123.33M USDe | ¥209.24B |
|
|
87 |
Tezos
87
XTZ
|
¥212.98 | 0.11% | 3.43% | 11.81% |
30d 23.05%
60d 41.48%
90d 33.15%
|
Abert. ¥209.40
Min. ¥202.33
Máx. ¥213.16
|
¥7.53B 35.36M XTZ | ¥207.85B |
|
|
88 |
Pyth Network
88
PYTH
|
¥138.25 | 0.24% | -1.13% | -5.36% |
30d 26.15%
60d 113.41%
90d 167.15%
|
Abert. ¥142.54
Min. ¥133.65
Máx. ¥143.93
|
¥13.99B 101.21M PYTH | ¥207.37B |
|
|
89 |
Mina Token
89
MINA
|
¥192.48 | 0.29% | -0.08% | 2.39% |
30d -5%
60d 15.22%
90d -5.37%
|
Abert. ¥196.46
Min. ¥185.40
Máx. ¥197.22
|
¥10.83B 56.24M MINA | ¥207.10B |
|
|
90 |
Ronin
90
RON
|
¥653.24 | -0.16% | 5.14% | 15.6% |
30d 42.25%
60d 62.78%
90d 119.81%
|
Abert. ¥634.68
Min. ¥615.10
Máx. ¥660.29
|
¥9.37B 14.34M RON | ¥199.36B |
|
|
91 |
ORDI / Ordinals
91
ORDI
|
¥9,489.75 | 0.27% | -2.88% | -1.89% |
30d -8.9%
60d 9.42%
90d -18.58%
|
Abert. ¥9,991.62
Min. ¥9,277.23
Máx. ¥10,015.29
|
¥35.00B 3.69M ORDI | ¥199.28B |
|
|
92 |
eCash
92
XEC
|
¥0.010065 | -1.26% | 1.98% | 27.25% |
30d 87.35%
60d 106.46%
90d 81.46%
|
Abert. ¥0.00998438
Min. ¥0.00960073
Máx. ¥0.010224
|
¥14.97B 1.49T XEC | ¥198.02B |
|
|
93 |
Ondo
93
ONDO
|
¥142.43 | 1.13% | 8.33% | 23.26% |
30d 108.14%
60d 231.92%
90d 481.59%
|
Abert. ¥134.43
Min. ¥126.78
Máx. ¥144.79
|
¥67.65B 474.95M ONDO | ¥197.94B |
|
|
94 |
Decentraland
94
MANA
|
¥102.89 | -0.38% | 0.68% | 7.4% |
30d 26.31%
60d 48.7%
90d 26.56%
|
Abert. ¥103.61
Min. ¥98.96
Máx. ¥104.19
|
¥15.67B 152.30M MANA | ¥196.35B |
|
|
95 |
FLARE
95
FLR
|
¥5.30 | -0.04% | -1.16% | 3.17% |
30d -31.46%
60d 63%
90d 102.93%
|
Abert. ¥5.530
Min. ¥5.107
Máx. ¥5.542
|
¥2.60B 491.16M FLR | ¥195.07B |
|
|
96 |
Axelar
96
AXL
|
¥315.27 | -0.45% | 2.26% | 3.39% |
30d 44.02%
60d 115.96%
90d 80.63%
|
Abert. ¥313.25
Min. ¥293.00
Máx. ¥331.13
|
¥12.01B 38.10M AXL | ¥192.83B |
|
|
97 |
Chiliz
97
CHZ
|
¥21.66 | -0.39% | -1.04% | 4.81% |
30d 3.64%
60d 33.01%
90d 59.54%
|
Abert. ¥22.15
Min. ¥21.01
Máx. ¥22.50
|
¥11.17B 515.74M CHZ | ¥192.51B |
|
|
98 |
ZEEBU
98
ZBU
|
¥572.62 | 0.11% | 1.14% | 4.51% |
30d 20.98%
60d 33.71%
90d 65.58%
|
Abert. ¥551.37
Min. ¥549.63
Máx. ¥572.62
|
¥5.51B 9.63M ZBU | ¥188.80B |
|
|
99 |
ApeCoin
99
APE
|
¥310.48 | 0.18% | 0.96% | 6.84% |
30d 4.38%
60d 42.88%
90d 16.84%
|
Abert. ¥311.80
Min. ¥297.07
Máx. ¥314.45
|
¥10.54B 33.95M APE | ¥187.81B |
|
|
100 |
Akash Network
100
AKT
|
¥807.37 | 0.17% | 0.13% | -2.79% |
30d 16.83%
60d 76.3%
90d 127.82%
|
Abert. ¥820.48
Min. ¥794.77
Máx. ¥822.79
|
¥1.80B 2.23M AKT | ¥187.13B |
|
26.142 Moedas monitoradas - Página 2 do 523
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (JPY ¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalização: Capitalização de mercado (JPY ¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.