Cap Mercado ¥389.43T
-3.66%
Volumen 24h ¥25.78T
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wormhole
101
W
|
¥83.92 | -0.67% | -10.32% | -1.96% |
30d -60.91%
60d -60.91%
90d -60.91%
|
Apert. ¥93.54
Min. ¥83.14
Máx. ¥94.75
|
¥16.30B 194.27M W | ¥151.06B |
|
|
| 102 |
Conflux Network
102
CFX
|
¥37.95 | -0.19% | -7.14% | 7.74% |
30d -52.59%
60d -1.31%
90d 28.69%
|
Apert. ¥40.43
Min. ¥37.27
Máx. ¥41.15
|
¥8.88B 233.87M CFX | ¥149.66B |
|
|
| 103 |
KuCoin Token - Shares
103
KCS
|
¥1,545.91 | 0.1% | -2.54% | 21.89% |
30d -30.97%
60d -6.52%
90d 0.85%
|
Apert. ¥1,562.73
Min. ¥1,539.52
Máx. ¥1,612.35
|
¥268.58M 173.73K KCS | ¥148.61B |
|
|
| 104 |
Mina Token
104
MINA
|
¥133.56 | -0.58% | -9.58% | 12.58% |
30d -34.66%
60d -33.26%
90d -14.01%
|
Apert. ¥146.80
Min. ¥131.74
Máx. ¥150.64
|
¥5.41B 40.50M MINA | ¥145.89B |
|
|
| 105 |
Worldcoin
105
WLD
|
¥745.15 | -0.26% | -13.31% | 0.25% |
30d -48.5%
60d -48.17%
90d 113%
|
Apert. ¥851.76
Min. ¥736.30
Máx. ¥868.73
|
¥46.22B 62.03M WLD | ¥145.29B |
|
|
| 106 |
Jasmy
106
JASMY
|
¥2.94 | -0.23% | -8.1% | 7.26% |
30d -20.28%
60d 20.41%
90d 285.06%
|
Apert. ¥3.2080
Min. ¥2.9015
Máx. ¥3.2606
|
¥8.63B 2.93B JASMY | ¥145.16B |
|
|
| 107 |
Wrapped BNB
107
WBNB
|
¥94,543.72 | 0.1% | 0.03% | 11.63% |
30d 2.35%
60d 59.61%
90d 106.39%
|
Apert. ¥94,192.99
Min. ¥93,030.91
Máx. ¥94,967.89
|
¥42.49B 449.46K WBNB | ¥145.05B |
|
|
| 108 |
Synthetix Network Token
108
SNX
|
¥438.89 | -0.04% | -9.57% | 2.59% |
30d -43.76%
60d -28%
90d -10%
|
Apert. ¥476.90
Min. ¥433.18
Máx. ¥485.92
|
¥5.22B 11.90M SNX | ¥143.86B |
|
|
| 109 |
ORDI / Ordinals
109
ORDI
|
¥6,776.31 | -0.43% | -10.1% | 4.46% |
30d -36.71%
60d -31.23%
90d -17.06%
|
Apert. ¥7,545.98
Min. ¥6,667.05
Máx. ¥7,657.74
|
¥29.42B 4.34M ORDI | ¥142.30B |
|
|
| 110 |
Pyth Network
110
PYTH
|
¥94.58 | -0.08% | -10.37% | 7.52% |
30d -38.76%
60d 7.11%
90d 50.27%
|
Apert. ¥104.80
Min. ¥92.96
Máx. ¥106.21
|
¥12.63B 133.56M PYTH | ¥141.86B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
¥27,133.92 | -0.28% | -6.7% | 12.67% |
30d -24.09%
60d 44.24%
90d 71.55%
|
Apert. ¥28,839.46
Min. ¥26,818.97
Máx. ¥29,156.46
|
¥3.35B 123.51K MSOL | ¥139.20B |
|
|
| 112 |
Cheelee
112
CHEEL
|
¥2,529.18 | 0.02% | -3.88% | 4.89% |
30d -5.53%
60d -12.92%
90d 7.61%
|
Apert. ¥2,595.61
Min. ¥2,516.04
Máx. ¥2,634.92
|
¥979.37M 387.23K CHEEL | ¥136.17B |
|
|
| 113 |
Decentraland
113
MANA
|
¥71.31 | -0.19% | -8.01% | 8.55% |
30d -33.23%
60d -7.53%
90d 5.3%
|
Apert. ¥75.07
Min. ¥70.06
Máx. ¥77.70
|
¥9.41B 132.02M MANA | ¥136.08B |
|
|
| 114 |
Gnosis
114
GNO
|
¥52,131.46 | 0.5% | -9.31% | 3.14% |
30d -9.86%
60d -0.51%
90d 63.7%
|
Apert. ¥57,612.12
Min. ¥51,694.66
Máx. ¥58,075.64
|
¥3.20B 61.37K GNO | ¥135.00B |
|
|
| 115 |
Starknet Token
115
STRK
|
¥182.87 | -0.77% | -13.14% | -3.24% |
30d -50.73%
60d -38.51%
90d -49.96%
|
Apert. ¥210.09
Min. ¥181.06
Máx. ¥216.48
|
¥17.67B 96.60M STRK | ¥133.13B |
|
|
| 116 |
Nervos Network
116
CKB
|
¥2.80 | -0.33% | -5.55% | -10.23% |
30d -18.49%
60d 39.14%
90d 468.3%
|
Apert. ¥2.9357
Min. ¥2.7641
Máx. ¥3.3563
|
¥16.02B 5.71B CKB | ¥123.45B |
|
|
| 117 |
Kava
117
KAVA
|
¥112.62 | 0.31% | -6% | 13.16% |
30d -28.31%
60d -9.19%
90d 5.16%
|
Apert. ¥118.81
Min. ¥111.18
Máx. ¥121.26
|
¥4.73B 41.97M KAVA | ¥121.95B |
|
|
| 118 |
IOTA
118
IOTA
|
¥37.15 | 0.39% | -8.83% | 10.62% |
30d -34.91%
60d -11.6%
90d -1.62%
|
Apert. ¥39.20
Min. ¥36.16
Máx. ¥41.19
|
¥4.37B 117.69M IOTA | ¥119.97B |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
¥109.35 | -0.49% | -6.82% | 12.81% |
30d -31.73%
60d 135.27%
90d 503.37%
|
Apert. ¥115.82
Min. ¥106.75
Máx. ¥118.20
|
¥1.14B 10.43M AIOZ | ¥119.08B |
|
|
| 120 |
Theta Fuel
120
TFUEL
|
¥18.05 | 0.51% | -0.72% | 40.63% |
30d 27.45%
60d 133.72%
90d 179.85%
|
Apert. ¥17.65
Min. ¥17.33
Máx. ¥19.18
|
¥19.68B 1.09B TFUEL | ¥117.82B |
|
|
| 121 |
ApeCoin
121
APE
|
¥192.82 | -0.01% | -8.37% | 3.66% |
30d -41.84%
60d -30.58%
90d -6.57%
|
Apert. ¥208.04
Min. ¥188.92
Máx. ¥211.19
|
¥8.55B 44.32M APE | ¥116.64B |
|
|
| 122 |
Axelar
122
AXL
|
¥180.67 | -0.32% | -9.1% | 0.6% |
30d -43.38%
60d -21.63%
90d 26.85%
|
Apert. ¥197.07
Min. ¥179.56
Máx. ¥201.16
|
¥2.37B 13.12M AXL | ¥115.55B |
|
|
| 123 |
GateToken / Gatechain Token
123
GT
|
¥1,192.45 | 0.85% | -2.96% | 15.91% |
30d -12.71%
60d 57.22%
90d 70.51%
|
Apert. ¥1,192.64
Min. ¥1,146.40
Máx. ¥1,235.61
|
¥1.19B 993.76K GT | ¥115.04B |
|
|
| 124 |
PancakeSwap
124
CAKE
|
¥448.14 | 0.15% | -5.34% | 6.92% |
30d -36.42%
60d -9.06%
90d 16.58%
|
Apert. ¥469.40
Min. ¥443.23
Máx. ¥476.80
|
¥7.25B 16.18M CAKE | ¥113.78B |
|
|
| 125 |
Decentralized USD (TRX)
125
USDD
|
¥153.55 | 0.07% | 0.18% | 1.05% |
30d -1.33%
60d -1.3%
90d -0.58%
|
Apert. ¥152.98
Min. ¥152.20
Máx. ¥153.75
|
¥1.38B 8.97M USDD | ¥111.38B |
|
|
| 126 |
Klaytn
126
KLAY
|
¥30.21 | 0.02% | -8.65% | 9.01% |
30d -31.74%
60d -15.09%
90d -1.41%
|
Apert. ¥32.96
Min. ¥30.12
Máx. ¥33.43
|
¥3.17B 104.87M KLAY | ¥109.54B |
|
|
| 127 |
Nexo
127
NEXO
|
¥192.57 | 0.15% | -2.47% | 3.88% |
30d -12.14%
60d 7.23%
90d 51.05%
|
Apert. ¥197.21
Min. ¥190.44
Máx. ¥204.04
|
¥886.67M 4.60M NEXO | ¥107.84B |
|
|
| 128 |
Oasis Network
128
ROSE
|
¥15.51 | -0.23% | -7.31% | 10.73% |
30d -34.44%
60d -17.38%
90d 0.64%
|
Apert. ¥16.39
Min. ¥15.19
Máx. ¥17.07
|
¥5.82B 375.35M ROSE | ¥104.14B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
¥524,315.73 | -0.02% | -2.97% | 6.33% |
30d -13.13%
60d 4.73%
90d 43.72%
|
Apert. ¥537,845.70
Min. ¥518,867.65
Máx. ¥540,876.31
|
¥1.38B 2.62K CBETH | ¥102.59B |
|
|
| 130 |
Frax
130
FRAX
|
¥155.45 | - | - | 0.11% |
30d 0.07%
60d 0.06%
90d 0.03%
|
Apert. ¥155.43
Min. ¥155.33
Máx. ¥155.46
|
¥5.08B 32.66M FRAX | ¥100.95B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
¥2,787.14 | 0.19% | -7.44% | 1.35% |
30d -22.62%
60d 43.43%
90d 154.25%
|
Apert. ¥2,919.86
Min. ¥2,739.51
Máx. ¥3,184.29
|
¥1.66B 596.87K PRIME | ¥99.71B |
|
|
| 132 |
SATS
132
1000SATS
|
¥0.047251 | -0.13% | -11.62% | 20.11% |
30d -43.19%
60d -35.3%
90d -24.48%
|
Apert. ¥0.054028
Min. ¥0.04598
Máx. ¥0.054395
|
¥7.83B 165.71B 1000SATS | ¥99.23B |
|
|
| 133 |
Aerodrome Finance
133
AERO
|
¥229.18 | -0.54% | -3.11% | -5.31% |
30d 5.07%
60d 1410.41%
90d 1503.51%
|
Apert. ¥242.18
Min. ¥214.90
Máx. ¥242.18
|
¥9.05B 39.47M AERO | ¥97.26B |
|
|
| 134 |
Osmosis
134
OSMO
|
¥147.60 | -0.18% | -6.13% | 4.83% |
30d -31.93%
60d -40.3%
90d -34.41%
|
Apert. ¥157.40
Min. ¥146.03
Máx. ¥158.69
|
¥3.66B 24.81M OSMO | ¥96.94B |
|
|
| 135 |
Astar
135
ASTR
|
¥17.15 | -0.1% | -7.91% | 13.93% |
30d -25.53%
60d -31.14%
90d -34.47%
|
Apert. ¥18.04
Min. ¥16.79
Máx. ¥18.86
|
¥5.52B 321.62M ASTR | ¥96.66B |
|
|
| 136 |
WEMIX
136
WEMIX
|
¥269.59 | -0.63% | -4.86% | 19.86% |
30d -31.43%
60d -17.38%
90d -25.92%
|
Apert. ¥290.24
Min. ¥264.10
Máx. ¥292.79
|
¥992.67M 3.68M WEMIX | ¥96.05B |
|
|
| 137 |
Blur
137
BLUR
|
¥61.22 | 0.11% | -10.28% | 5.99% |
30d -37.25%
60d -47.51%
90d -36.19%
|
Apert. ¥67.52
Min. ¥60.05
Máx. ¥68.54
|
¥6.78B 110.77M BLUR | ¥95.65B |
|
|
| 138 |
Wootrade
138
WOO
|
¥51.38 | -0.05% | -3.22% | 19.27% |
30d -33.06%
60d -34.74%
90d -2.69%
|
Apert. ¥51.57
Min. ¥48.56
Máx. ¥56.47
|
¥5.19B 100.93M WOO | ¥95.44B |
|
|
| 139 |
dYdX (ethDYDX)
139
ETHDYDX
|
¥341.36 | 0.22% | -9.66% | 3.42% |
30d -40.38%
60d -35.5%
90d -15.61%
|
Apert. ¥373.64
Min. ¥333.21
Máx. ¥379.17
|
¥7.07B 20.72M ETHDYDX | ¥94.88B |
|
|
| 140 |
Terra Classic
140
LUNC
|
¥0.016169 | 0.05% | -7.82% | 6.32% |
30d -38.5%
60d -15.68%
90d 11.58%
|
Apert. ¥0.017476
Min. ¥0.015863
Máx. ¥0.017745
|
¥5.29B 326.92B LUNC | ¥94.06B |
|
|
| 141 |
Bitcoin Gold
141
BTG
|
¥5,354.10 | -0.53% | -6.78% | -0.39% |
30d -29.5%
60d 40.48%
90d 62.17%
|
Apert. ¥5,710.96
Min. ¥5,340.02
Máx. ¥5,766.29
|
¥948.71M 177.19K BTG | ¥93.77B |
|
|
| 142 |
Ribbon Finance
142
RBN
|
¥174.05 | -1.23% | -5.53% | -0.55% |
30d -18.91%
60d 99.16%
90d 127.76%
|
Apert. ¥184.26
Min. ¥171.06
Máx. ¥184.88
|
¥803.10M 4.61M RBN | ¥93.48B |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
¥1.65 | 0.26% | -10.6% | 21.07% |
30d -27.97%
60d 1064.85%
90d 1064.85%
|
Apert. ¥1.8685
Min. ¥1.5870
Máx. ¥1.8777
|
¥48.49B 29.36B BOME | ¥91.18B |
|
|
| 144 |
IoTeX
144
IOTX
|
¥9.51 | -1.92% | -7.79% | 19.61% |
30d -21.32%
60d 5.89%
90d 45.63%
|
Apert. ¥9.991
Min. ¥9.480
Máx. ¥10.31
|
¥3.34B 350.99M IOTX | ¥89.74B |
|
|
| 145 |
Fasttoken
145
FTN
|
¥292.40 | -0.01% | -0.08% | 5.54% |
30d 4.37%
60d 13.06%
90d 21.87%
|
Apert. ¥292.52
Min. ¥291.64
Máx. ¥292.65
|
¥2.39B 8.18M FTN | ¥89.14B |
|
|
| 146 |
Helium
146
HNT
|
¥554.01 | -0.34% | -9.15% | -12.52% |
30d -47.22%
60d -58.56%
90d -48.51%
|
Apert. ¥606.94
Min. ¥546.32
Máx. ¥620.79
|
¥2.67B 4.81M HNT | ¥89.13B |
|
|
| 147 |
Tether Gold
147
XAUT
|
¥361,529.83 | 0.08% | -0.06% | -2.47% |
30d 6.98%
60d 14.23%
90d 14.98%
|
Apert. ¥362,524.29
Min. ¥359,835.36
Máx. ¥363,717.96
|
¥480.85M 1.33K XAUT | ¥89.13B |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
¥6.22 | 0.61% | 0.22% | 8.69% |
30d -23.14%
60d -2.47%
90d -9.1%
|
Apert. ¥6.073
Min. ¥6.056
Máx. ¥6.809
|
¥1.37B 219.81M XDC | ¥86.55B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
¥148.64 | -0.22% | -8.45% | 15.93% |
30d -21.95%
60d 26.98%
90d 129.68%
|
Apert. ¥160.16
Min. ¥146.17
Máx. ¥168.49
|
¥8.12B 54.64M OCEAN | ¥84.49B |
|
|
| 150 |
MANTRA (Ex MANTRA DAO)
150
OM
|
¥106.16 | 0.35% | -2.09% | 1.36% |
30d -3.36%
60d 220.08%
90d 619.59%
|
Apert. ¥105.96
Min. ¥99.15
Máx. ¥114.53
|
¥4.78B 44.98M OM | ¥84.29B |
|
26.815 Monedas Monitoreadas - Página 3 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.