Market Cap ¥370.19T
-3.24%
Volume 24h ¥21.21T
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
¥66.00 | 0.31% | -5.12% | -3.05% |
30d -30.87%
60d -49.41%
90d -15.16%
|
Open ¥69.86
Low ¥64.89
High ¥70.33
|
¥6.11B 92.58M CRV | ¥79.71B |
|
|
| 152 |
True USD
152
TUSD
|
¥155.69 | 0.03% | -0.04% | -0.06% |
30d -0.11%
60d -0.26%
90d 1.61%
|
Open ¥155.73
Low ¥155.52
High ¥155.95
|
¥6.57B 42.21M TUSD | ¥79.36B |
|
|
| 153 |
SuperFarm
153
SUPERF
|
¥161.13 | 0.92% | 5.68% | 10.3% |
30d -4.53%
60d -27.29%
90d 20.69%
|
Open ¥153.66
Low ¥151.27
High ¥170.93
|
¥4.15B 25.73M SUPERF | ¥78.60B |
|
|
| 154 |
dYdX (ethDYDX)
154
ETHDYDX
|
¥316.73 | 0.19% | -6.24% | -6.44% |
30d -31.87%
60d -49.93%
90d -31.28%
|
Open ¥337.73
Low ¥314.30
High ¥345.20
|
¥5.81B 18.34M ETHDYDX | ¥77.87B |
|
|
| 155 |
APENFT
155
APENFT
|
¥0.000077 | 0.45% | 0.99% | 4.97% |
30d -6.17%
60d -24.24%
90d 11.86%
|
Open ¥0.00007633
Low ¥0.00007493
High ¥0.00007726
|
¥3.34B 43.31T APENFT | ¥76.34B |
|
|
| 156 |
MX Token
156
MX
|
¥762.85 | -0.82% | -1.18% | -0.2% |
30d -13.8%
60d 51.93%
90d 75.04%
|
Open ¥772.58
Low ¥754.36
High ¥783.49
|
¥6.33B 8.29M MX | ¥75.04B |
|
|
| 157 |
DeXe
157
DEXE
|
¥2,014.48 | 1.05% | -3.14% | 0.03% |
30d -17.57%
60d 23.86%
90d 325.57%
|
Open ¥2,077.49
Low ¥1,970.76
High ¥2,121.73
|
¥490.81M 243.64K DEXE | ¥73.53B |
|
|
| 158 |
JITO
158
JTO
|
¥603.11 | -1.32% | -2.24% | 8.35% |
30d 2.41%
60d 34.11%
90d 95.62%
|
Open ¥601.47
Low ¥587.66
High ¥660.15
|
¥33.39B 55.37M JTO | ¥73.29B |
|
|
| 159 |
Radix Protocol
159
XRD
|
¥6.95 | 0.16% | -5.58% | -0.47% |
30d -37.32%
60d 1.28%
90d 6.85%
|
Open ¥7.295
Low ¥6.933
High ¥7.412
|
¥675.29M 97.13M XRD | ¥72.61B |
|
|
| 160 |
IoTeX
160
IOTX
|
¥7.68 | 1.27% | -1.69% | -14.7% |
30d -35.39%
60d -39.32%
90d 12.86%
|
Open ¥7.844
Low ¥7.390
High ¥7.922
|
¥2.28B 296.61M IOTX | ¥72.50B |
|
|
| 161 |
Popcat
161
POPCAT
|
¥73.92 | 2.01% | -9.94% | -18.52% |
30d 113.64%
60d 116.82%
90d 5622.67%
|
Open ¥85.74
Low ¥72.45
High ¥90.73
|
¥13.28B 179.63M POPCAT | ¥72.44B |
|
|
| 162 |
Trust Wallet Token
162
TWT
|
¥170.76 | 0.53% | -2.47% | -7.58% |
30d -12%
60d -35.16%
90d -5.61%
|
Open ¥175.14
Low ¥167.14
High ¥175.43
|
¥1.39B 8.15M TWT | ¥71.15B |
|
|
| 163 |
Aerodrome Finance
163
AERO
|
¥157.81 | 0.21% | -5.9% | -20.58% |
30d -46.34%
60d 44.1%
90d 1000.77%
|
Open ¥163.23
Low ¥156.95
High ¥168.43
|
¥3.24B 20.55M AERO | ¥70.36B |
|
|
| 164 |
Ankr Network
164
ANKR
|
¥7.00 | 1.02% | -3.56% | -9.44% |
30d -23.92%
60d -13.49%
90d 81.67%
|
Open ¥7.255
Low ¥6.780
High ¥7.343
|
¥2.59B 370.13M ANKR | ¥70.01B |
|
|
| 165 |
Compound
165
COMP
|
¥8,442.08 | 0.22% | -7.06% | -8.58% |
30d -23.62%
60d -41.25%
90d -1.32%
|
Open ¥9,131.99
Low ¥8,415.74
High ¥9,131.99
|
¥5.34B 632.20K COMP | ¥68.50B |
|
|
| 166 |
Raydium
166
RAY
|
¥260.15 | 0.55% | -5.85% | 2.42% |
30d -13.51%
60d 19.68%
90d 45.24%
|
Open ¥274.44
Low ¥256.69
High ¥278.75
|
¥1.91B 7.33M RAY | ¥68.37B |
|
|
| 167 |
Terra
167
LUNA
|
¥92.46 | 0.67% | -5.03% | -0.41% |
30d -31.13%
60d -46.96%
90d -12.74%
|
Open ¥96.61
Low ¥90.39
High ¥97.89
|
¥5.17B 55.94M LUNA | ¥68.03B |
|
|
| 168 |
Ethereum Name Service
168
ENS
|
¥2,172.69 | 0.58% | -4.1% | -10.96% |
30d -31.02%
60d -46.42%
90d -37.99%
|
Open ¥2,289.67
Low ¥2,112.60
High ¥2,289.67
|
¥3.36B 1.55M ENS | ¥67.86B |
|
|
| 169 |
ZetaChain
169
ZETA
|
¥256.30 | -0.12% | -2.31% | 2.95% |
30d -2.99%
60d -33.59%
90d 9.28%
|
Open ¥247.96
Low ¥247.89
High ¥271.16
|
¥16.34B 63.74M ZETA | ¥68.04B |
|
|
| 170 |
Dymension
170
DYM
|
¥462.23 | 0.27% | -3% | -9.99% |
30d -39.22%
60d -60.56%
90d -60.93%
|
Open ¥476.76
Low ¥447.09
High ¥478.60
|
¥3.80B 8.23M DYM | ¥67.49B |
|
|
| 171 |
STEPN / Green Metaverse Token
171
GMT
|
¥33.37 | 0.82% | -4.33% | -5.46% |
30d -26.52%
60d -42.31%
90d -15.01%
|
Open ¥34.98
Low ¥32.91
High ¥35.69
|
¥6.12B 183.41M GMT | ¥67.15B |
|
|
| 172 |
PAX Gold
172
PAXG
|
¥364,038.16 | 0.13% | -0.12% | 2.21% |
30d 0.38%
60d 8.25%
90d 16.86%
|
Open ¥364,356.97
Low ¥362,532.04
High ¥367,098.44
|
¥1.59B 4.37K PAXG | ¥67.07B |
|
|
| 173 |
IPVERSE (ETH)
173
IPV
|
¥440.14 | -1.41% | -8.04% | 88.06% |
30d -25.68%
60d -33.27%
90d -52.92%
|
Open ¥487.39
Low ¥440.14
High ¥487.39
|
¥806.35M 1.83M IPV | ¥66.02B |
|
|
| 174 |
1inch
174
1INCH
|
¥56.99 | 0.82% | -4% | -4.58% |
30d -34.9%
60d -44.54%
90d -13.58%
|
Open ¥59.56
Low ¥55.44
High ¥59.88
|
¥3.83B 67.20M 1INCH | ¥66.01B |
|
|
| 175 |
ether.fi
175
ETHFI
|
¥570.37 | 0.25% | -4.62% | -7.44% |
30d -34.75%
60d -10.68%
90d -10.68%
|
Open ¥601.10
Low ¥564.31
High ¥614.55
|
¥22.83B 40.03M ETHFI | ¥65.71B |
|
|
| 176 |
Manta Network
176
MANTA
|
¥260.85 | 0.36% | -2.18% | -6.24% |
30d -38.45%
60d -56.42%
90d -41.09%
|
Open ¥269.09
Low ¥253.23
High ¥269.09
|
¥4.17B 16.00M MANTA | ¥65.47B |
|
|
| 177 |
Orbler
177
ORBR
|
¥64.40 | 0.03% | -9.32% | -10.79% |
30d -9.31%
60d -23.8%
90d 21.97%
|
Open ¥68.64
Low ¥64.15
High ¥71.92
|
¥66.81M 1.04M ORBR | ¥65.40B |
|
|
| 178 |
Zilliqa
178
ZIL
|
¥3.62 | 0.78% | -4.61% | -5.39% |
30d -29.3%
60d -38.03%
90d 10.3%
|
Open ¥3.7909
Low ¥3.5456
High ¥3.8124
|
¥2.54B 702.92M ZIL | ¥62.82B |
|
|
| 179 |
Siacoin
179
SC
|
¥1.0886 | 2.08% | -2.02% | -2.69% |
30d -25.66%
60d -39.6%
90d -21.61%
|
Open ¥1.1148
Low ¥1.0606
High ¥1.1174
|
¥950.25M 872.92M SC | ¥62.28B |
|
|
| 180 |
Ravencoin
180
RVN
|
¥4.48 | -0.59% | -6.69% | -5.95% |
30d -32.15%
60d -14.55%
90d 43.48%
|
Open ¥4.8137
Low ¥4.4590
High ¥4.8258
|
¥5.30B 1.18B RVN | ¥61.93B |
|
|
| 181 |
Holo
181
HOT
|
¥0.354545 | 1.07% | -4.91% | -7.63% |
30d -25.08%
60d -44.42%
90d 15.29%
|
Open ¥0.372306
Low ¥0.34573
High ¥0.375739
|
¥1.94B 5.47B HOT | ¥61.45B |
|
|
| 182 |
Enjin Coin
182
ENJ
|
¥44.49 | 0.8% | -4.17% | -7.12% |
30d -36.1%
60d -57.01%
90d -4.28%
|
Open ¥46.40
Low ¥43.66
High ¥46.81
|
¥2.46B 55.38M ENJ | ¥61.39B |
|
|
| 183 |
0x
183
ZRX
|
¥72.11 | 0.5% | -5.22% | -5.42% |
30d -28.78%
60d -44.26%
90d 44.22%
|
Open ¥76.32
Low ¥70.56
High ¥77.06
|
¥3.53B 48.98M ZRX | ¥61.11B |
|
|
| 184 |
SKALE Network
184
SKL
|
¥11.33 | 0.9% | -0.6% | -7.28% |
30d -37.48%
60d -31.66%
90d -9.05%
|
Open ¥11.43
Low ¥11.00
High ¥11.94
|
¥3.63B 319.92M SKL | ¥60.77B |
|
|
| 185 |
Rocket Pool
185
RPL
|
¥2,974.68 | 0.24% | -5.2% | -12.22% |
30d -32.07%
60d -49.09%
90d -34.94%
|
Open ¥3,124.51
Low ¥2,922.24
High ¥3,161.64
|
¥751.09M 252.50K RPL | ¥60.59B |
|
|
| 186 |
aelf
186
ELF
|
¥82.71 | 0.84% | -3.08% | -3.25% |
30d -15.04%
60d -23.31%
90d -10.7%
|
Open ¥85.95
Low ¥81.82
High ¥86.01
|
¥850.00M 10.28M ELF | ¥60.13B |
|
|
| 187 |
SPACE ID
187
ID
|
¥111.77 | 0.45% | -4.78% | -2.83% |
30d -18.17%
60d -46.03%
90d 11.9%
|
Open ¥118.29
Low ¥110.08
High ¥118.42
|
¥4.50B 40.28M ID | ¥59.68B |
|
|
| 188 |
PayPal USD
188
PYUSD
|
¥155.29 | -0.09% | -0.21% | -0.28% |
30d -0.26%
60d -0.19%
90d -0.26%
|
Open ¥155.63
Low ¥155.21
High ¥155.79
|
¥1.43B 9.20M PYUSD | ¥58.71B |
|
|
| 189 |
Zcash
189
ZEC
|
¥3,578.20 | 0.66% | -2.75% | 0.28% |
30d -14.98%
60d -33.91%
90d 9.51%
|
Open ¥3,671.71
Low ¥3,542.80
High ¥3,748.93
|
¥7.57B 2.12M ZEC | ¥58.43B |
|
|
| 190 |
SafePal
190
SFP
|
¥125.46 | 0.69% | 3.41% | -3.3% |
30d -10.49%
60d -2.73%
90d 12.63%
|
Open ¥120.87
Low ¥119.22
High ¥129.01
|
¥1.88B 15.02M SFP | ¥58.02B |
|
|
| 191 |
Qtum
191
QTUM
|
¥553.28 | -0.32% | -6.23% | -5.69% |
30d -32.25%
60d -33.36%
90d 18.09%
|
Open ¥566.89
Low ¥548.10
High ¥609.20
|
¥13.90B 25.13M QTUM | ¥57.96B |
|
|
| 192 |
Galxe
192
GAL
|
¥495.21 | 0.52% | -6.51% | -14.48% |
30d -27.82%
60d -31.65%
90d 47.56%
|
Open ¥531.06
Low ¥486.49
High ¥538.87
|
¥2.81B 5.67M GAL | ¥57.20B |
|
|
| 193 |
SSV Network
193
SSV
|
¥5,646.01 | -0.11% | -16.78% | -19.52% |
30d -26.57%
60d -2.64%
90d 19.03%
|
Open ¥6,857.89
Low ¥5,504.64
High ¥6,857.89
|
¥10.10B 1.79M SSV | ¥56.46B |
|
|
| 194 |
Altlayer
194
ALT
|
¥51.35 | 0.84% | -3.24% | -16.17% |
30d -42.21%
60d -46.66%
90d -5.44%
|
Open ¥53.36
Low ¥49.71
High ¥53.53
|
¥5.33B 103.76M ALT | ¥56.48B |
|
|
| 195 |
ETHPoW
195
ETHW
|
¥521.59 | 0.97% | -7.39% | -13.27% |
30d -35.6%
60d -30.7%
90d 21.65%
|
Open ¥561.43
Low ¥514.82
High ¥564.04
|
¥2.09B 4.01M ETHW | ¥56.24B |
|
|
| 196 |
PAAL AI
196
PAAL
|
¥68.67 | -0.23% | -7.64% | 0.41% |
30d -18.6%
60d -42.44%
90d 145.08%
|
Open ¥73.92
Low ¥68.03
High ¥75.82
|
¥923.31M 13.45M PAAL | ¥56.05B |
|
|
| 197 |
BAT
197
BAT
|
¥37.17 | 0.76% | -4.25% | -4.34% |
30d -26.76%
60d -35.39%
90d 3.89%
|
Open ¥38.65
Low ¥36.68
High ¥39.20
|
¥2.91B 78.26M BAT | ¥55.40B |
|
|
| 198 |
Hex
198
HEX
|
¥0.314911 | 0.07% | 2.35% | 6.52% |
30d 10.62%
60d -57.27%
90d -79.7%
|
Open ¥0.306046
Low ¥0.30081
High ¥0.31491
|
¥45.28M 143.80M HEX | ¥54.61B |
|
|
| 199 |
OriginTrail
199
TRAC
|
¥133.80 | 0.84% | -5.66% | -7.26% |
30d -23.43%
60d -38.98%
90d 21.77%
|
Open ¥142.75
Low ¥131.62
High ¥142.75
|
¥382.84M 2.86M TRAC | ¥54.27B |
|
|
| 200 |
Threshold
200
T
|
¥5.60 | -0.7% | -4.19% | -0.83% |
30d -24.78%
60d -9.33%
90d 37.45%
|
Open ¥5.746
Low ¥5.451
High ¥5.894
|
¥3.99B 713.65M T | ¥54.13B |
|
27.084 Coins Monitored - Page 4 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.