Market Cap $2.21T
-1%
Volume 24h $157.31B
8.83%
BTC % 53.84%
-0.03%
ETH % 12.61%
-1.26%
Coins
28.791
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ethena
151
ENA
|
$0.228720 | -0.89% | 2.93% | 7.76% |
30d
-19.15%
60d
-54.23%
90d
-63.16%
|
Open $0.224447
Low $0.218998
High $0.233744
|
$53.28M 232.93M ENA | $434.93M |
|
||
| 152 |
LayerZero
152
ZRO
|
$3.94 | -2.28% | -2.4% | 8.91% |
30d
17.28%
60d
-23.05%
90d
11.12%
|
Open $4.0836
Low $3.7568
High $4.1328
|
$101.73M 25.85M ZRO | $432.91M |
|
||
| 153 |
Oasis Network
153
ROSE
|
$0.060217 | -1.58% | 1.29% | 10.78% |
30d
4.56%
60d
-36.44%
90d
-36.74%
|
Open $0.060045
Low $0.057169
High $0.062088
|
$18.21M 302.42M ROSE | $425.38M |
|
||
| 154 |
Livepeer
154
LPT
|
$12.16 | -0.92% | -2.14% | 4.95% |
30d
11.99%
60d
-29.39%
90d
-35.98%
|
Open $12.47
Low $11.83
High $12.76
|
$16.05M 1.32M LPT | $420.97M |
|
||
| 155 |
FTX Token
155
FTT
|
$1.2739 | -0.47% | -1.18% | -1.7% |
30d
-0.91%
60d
-10.61%
90d
-18.18%
|
Open $1.2885
Low $1.2658
High $1.3054
|
$7.38M 5.79M FTT | $418.97M |
|
||
| 156 |
IOTA
156
IOTA
|
$0.121928 | -0.87% | -0.63% | -3.69% |
30d
-7.33%
60d
-30.31%
90d
-31.69%
|
Open $0.123052
Low $0.119099
High $0.124167
|
$7.11M 58.34M IOTA | $419.43M |
|
||
| 157 |
XDC Network / XinFin
157
XDC
|
$0.028116 | 0.2% | -0.15% | 6.88% |
30d
6.65%
60d
-6.45%
90d
-15.59%
|
Open $0.028252
Low $0.027986
High $0.028281
|
$3.41M 121.17M XDC | $419.63M |
|
||
| 158 |
BOOK OF MEME
158
BOME
|
$0.006032 | -1.49% | 0.82% | -1.95% |
30d
-10.04%
60d
-35.47%
90d
-32.69%
|
Open $0.00600133
Low $0.00583714
High $0.00632841
|
$101.83M 16.88B BOME | $416.01M |
|
||
| 159 |
AIOZ Network
159
AIOZ
|
$0.367463 | -3.64% | -1.29% | -5.32% |
30d
-15.4%
60d
-21.56%
90d
-24.05%
|
Open $0.382459
Low $0.367232
High $0.385469
|
$2.54M 6.90M AIOZ | $412.60M |
|
||
| 160 |
zkSync
160
ZK
|
$0.111340 | -0.8% | 0.5% | 2.64% |
30d
2.7%
60d
-41.1%
90d
-44.82%
|
Open $0.111808
Low $0.106704
High $0.115595
|
$46.87M 421.00M ZK | $409.18M |
|
||
| 161 |
APENFT
161
APENFT
|
$0.00000041 | 0.18% | -0.93% | -8.63% |
30d
-6.21%
60d
-5.18%
90d
-6.21%
|
Open $0.000000414
Low $0.000000403
High $0.000000418
|
$20.10M 49.27T APENFT | $408.85M |
|
||
| 162 |
Theta Fuel
162
TFUEL
|
$0.060654 | -1.29% | 0.55% | 9.25% |
30d
8.77%
60d
-18.7%
90d
-16.55%
|
Open $0.061146
Low $0.058059
High $0.061779
|
$8.57M 141.33M TFUEL | $405.47M |
|
||
| 163 |
SuperFarm
163
SUPERF
|
$0.832887 | -2.39% | -3.56% | -1.85% |
30d
57.96%
60d
18.74%
90d
15.47%
|
Open $0.848873
Low $0.788615
High $0.865824
|
$31.23M 37.49M SUPERF | $406.43M |
|
||
| 164 |
Axelar
164
AXL
|
$0.514791 | -0.91% | 4.89% | 2.2% |
30d
-4.51%
60d
-29.35%
90d
-14.21%
|
Open $0.505381
Low $0.490777
High $0.553374
|
$15.60M 30.30M AXL | $404.47M |
|
||
| 165 |
Bitcoin Gold
165
BTG
|
$21.87 | -0.89% | -1.69% | 0.66% |
30d
-1.01%
60d
-18.92%
90d
-12.06%
|
Open $22.44
Low $21.66
High $22.51
|
$1.85M 84.61K BTG | $383.01M |
|
||
| 166 |
Gnosis
166
GNO
|
$147.78 | 0.06% | -1.77% | 0.43% |
30d
-11.82%
60d
-44.03%
90d
-55.07%
|
Open $150.50
Low $144.75
High $152.87
|
$4.28M 28.96K GNO | $382.70M |
|
||
| 167 |
Raydium
167
RAY
|
$1.4476 | -1.57% | -1.09% | -0.67% |
30d
-13.84%
60d
-41.38%
90d
-6.76%
|
Open $1.4746
Low $1.4086
High $1.4799
|
$9.81M 6.78M RAY | $381.84M |
|
||
| 168 |
MX Token
168
MX
|
$3.90 | 0.27% | -0.29% | 1.96% |
30d
4.99%
60d
-2.3%
90d
5.42%
|
Open $3.8940
Low $3.8672
High $3.9295
|
$26.02M 6.67M MX | $381.02M |
|
||
| 169 |
cat in a dogs world
169
MEW
|
$0.004260 | -2.29% | 2.25% | -0.05% |
30d
-9.45%
60d
-18.16%
90d
9.34%
|
Open $0.00417126
Low $0.00407232
High $0.00438196
|
$48.20M 11.32B MEW | $378.63M |
|
||
| 170 |
Compound
170
COMP
|
$42.53 | -0.82% | -0.32% | 2.16% |
30d
-1.31%
60d
-18.34%
90d
-13.97%
|
Open $43.34
Low $41.25
High $43.51
|
$25.38M 596.87K COMP | $373.50M |
|
||
| 171 |
WEMIX
171
WEMIX
|
$0.877294 | -0.42% | -1.47% | -2.46% |
30d
13.01%
60d
-28.56%
90d
-15.3%
|
Open $0.888879
Low $0.873405
High $0.898171
|
$1.96M 2.24M WEMIX | $360.31M |
|
||
| 172 |
Beldex
172
BDX
|
$0.053900 | 0.6% | -0.03% | -1.49% |
30d
1.15%
60d
16.1%
90d
47.28%
|
Open $0.054399
Low $0.053269
High $0.054749
|
$10.98M 203.65M BDX | $360.03M |
|
||
| 173 |
SafePal
173
SFP
|
$0.735767 | 0.33% | 0.09% | -4.47% |
30d
-1.08%
60d
-11.09%
90d
0.2%
|
Open $0.741349
Low $0.724092
High $0.741946
|
$4.50M 6.12M SFP | $358.69M |
|
||
| 174 |
Ocean Protocol
174
OCEAN
|
$0.598441 | 1.62% | 2.49% | 5.21% |
30d
68.42%
60d
-6.17%
90d
-7.88%
|
Open $0.591328
Low $0.571969
High $0.598441
|
$1.57M 2.62M OCEAN | $358.29M |
|
||
| 175 |
Blur
175
BLUR
|
$0.189188 | -0.61% | 9.16% | 8.99% |
30d
14.97%
60d
-13.21%
90d
-27.67%
|
Open $0.175133
Low $0.17026
High $0.191987
|
$64.83M 342.65M BLUR | $356.05M |
|
||
| 176 |
First Neiro On Ethereum
176
NEIRO
|
$0.000840 | 2.19% | 24.84% | 1727.56% |
30d
1256.2%
60d
19574.55%
90d
19574.55%
|
Open $0.00052485
Low $0.00052485
High $0.00087676
|
$805.31M 959.23B NEIRO | $352.46M |
|
||
| 177 |
Kava
177
KAVA
|
$0.321210 | -0.49% | 6.41% | 5.49% |
30d
-0.75%
60d
-24.45%
90d
-30.69%
|
Open $0.299954
Low $0.299954
High $0.336588
|
$63.20M 196.74M KAVA | $347.82M |
|
||
| 178 |
Frax Staked Ether
178
SFRXETH
|
$2,528.62 | - | -0.58% | -0.82% |
30d
-11.23%
60d
-33.72%
90d
-34.1%
|
Open $2,543.26
Low $2,526.13
High $2,570.59
|
$311.70K 123.00 SFRXETH | $346.88M |
|
||
| 179 |
MOG Coin
179
MOG
|
$0.00000094 | -1.96% | 2.75% | -2.93% |
30d
-9.06%
60d
-56.87%
90d
11.74%
|
Open $0.000000963
Low $0.000000892
High $0.000000969
|
$14.81M 15.70T MOG | $339.94M |
|
||
| 180 |
Safe
180
SAFE
|
$0.732681 | 0.75% | 7.96% | 13.45% |
30d
1.47%
60d
-44.92%
90d
-47.9%
|
Open $0.695448
Low $0.678654
High $0.743128
|
$6.02M 8.22M SAFE | $339.79M |
|
||
| 181 |
Ondo US Dollar Yield
181
USDY
|
$1.0565 | 0.02% | -0.02% | 0.41% |
30d
0.8%
60d
1.11%
90d
1.5%
|
Open $1.0569
Low $1.0561
High $1.0578
|
$113.66K 107.58K USDY | $340.32M |
|
||
| 182 |
Wrapped Pulse
182
WPLS
|
$0.000039 | 0.24% | 3.26% | 11.92% |
30d
6.7%
60d
-27.11%
90d
-16.95%
|
Open $0.00003856
Low $0.0000373
High $0.00003856
|
$5.44M 141.29B WPLS | $339.18M |
|
||
| 183 |
Trust Wallet Token
183
TWT
|
$0.798708 | -0.33% | -2.36% | -4.83% |
30d
-7.67%
60d
-25.73%
90d
-23.03%
|
Open $0.833418
Low $0.77663
High $0.839966
|
$35.30M 44.19M TWT | $332.78M |
|
||
| 184 |
Baby Doge Coin
184
BabyDoge
|
$0.0000000020 | -3.36% | 4.57% | 124.51% |
30d
114.36%
60d
56.82%
90d
46.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$118.85M 59,422.82T BabyDoge | $326.73M |
|
||
| 185 |
Turbo
185
TURBO
|
$0.005118 | 1.58% | -3.55% | 38.32% |
30d
24.2%
60d
-21.38%
90d
-13.52%
|
Open $0.00490762
Low $0.00490762
High $0.00549826
|
$149.03M 29.12B TURBO | $330.04M |
|
||
| 186 |
Dymension
186
DYM
|
$1.60 | -2.46% | -0.49% | 21.73% |
30d
20.52%
60d
-20.81%
90d
-4.03%
|
Open $1.5982
Low $1.5887
High $1.6706
|
$28.58M 17.87M DYM | $325.31M |
|
||
| 187 |
Reserve Rights
187
RSR
|
$0.006390 | -0.67% | 10.38% | 17.79% |
30d
33.53%
60d
12.97%
90d
11.13%
|
Open $0.00581736
Low $0.00577048
High $0.006586
|
$38.91M 6.09B RSR | $328.67M |
|
||
| 188 |
Curve DAO Token
188
CRV
|
$0.270223 | 0.18% | - | -2.95% |
30d
-10.4%
60d
-8.9%
90d
-21.06%
|
Open $0.271699
Low $0.255549
High $0.274837
|
$81.48M 301.52M CRV | $323.41M |
|
||
| 189 |
Osmosis
189
OSMO
|
$0.473945 | -0.75% | 1.82% | 20.11% |
30d
25.1%
60d
-14.26%
90d
-15.75%
|
Open $0.474377
Low $0.452882
High $0.487542
|
$14.33M 30.23M OSMO | $323.88M |
|
||
| 190 |
Bitcoin Avalanche Bridged
190
BTC.b
|
$60,179.49 | -0.36% | -0.52% | 4.72% |
30d
1.83%
60d
-11.03%
90d
-7.49%
|
Open $61,205.32
Low $59,517.37
High $61,205.32
|
$6.96M 115.00 BTC.b | $324.11M |
|
||
| 191 |
SUNDOG
191
SUNDOG
|
$0.321255 | -0.59% | -4.81% | 7.85% |
30d
139.09%
60d
393.05%
90d
393.05%
|
Open $0.33633
Low $0.317842
High $0.345839
|
$189.93M 591.22M SUNDOG | $320.45M |
|
||
| 192 |
IoTeX
192
IOTX
|
$0.033739 | -0.97% | -0.35% | -0.35% |
30d
-2.91%
60d
-34.1%
90d
-26.49%
|
Open $0.034239
Low $0.032888
High $0.034535
|
$6.42M 190.41M IOTX | $318.54M |
|
||
| 193 |
swETH
193
SWETH
|
$2,490.28 | 1.25% | -1.51% | -0.26% |
30d
-10.6%
60d
-33.64%
90d
-33.28%
|
Open $2,547.01
Low $2,439.74
High $2,547.01
|
$698.05K 280.00 SWETH | $316.73M |
|
||
| 194 |
PepeCoin
194
PEPECOIN
|
$2.70 | - | -5.85% | 18.1% |
30d
49.42%
60d
-8.35%
90d
-18.39%
|
Open $2.8197
Low $2.6966
High $2.8681
|
$4.41M 1.63M PEPECOIN | $316.01M |
|
||
| 195 |
Aevo
195
AEVO
|
$0.361461 | -0.24% | 1.38% | 8.7% |
30d
5.73%
60d
-34.93%
90d
-22.6%
|
Open $0.35552
Low $0.354337
High $0.378226
|
$36.30M 100.42M AEVO | $314.89M |
|
||
| 196 |
Kusama
196
KSM
|
$20.09 | -1.19% | 0.93% | 0.47% |
30d
14.16%
60d
-12.19%
90d
-16.7%
|
Open $19.93
Low $19.61
High $20.39
|
$12.88M 641.03K KSM | $311.02M |
|
||
| 197 |
SingularityNET
197
AGIX
|
$0.602018 | 1.56% | 2.91% | 6.52% |
30d
67.22%
60d
-11.12%
90d
-7.35%
|
Open $0.584305
Low $0.573593
High $0.602017
|
$340.08K 564.91K AGIX | $311.01M |
|
||
| 198 |
1inch
198
1INCH
|
$0.243875 | -0.3% | 1.89% | -1.14% |
30d
-1.96%
60d
-42.74%
90d
-42.61%
|
Open $0.242453
Low $0.234401
High $0.24576
|
$27.89M 114.37M 1INCH | $309.79M |
|
||
| 199 |
Safe
199
SAFE
|
$0.724852 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$4.92M - | $309.51M |
|
||
| 200 |
Wootrade
200
WOO
|
$0.166520 | -1.14% | 3.15% | 1.5% |
30d
10.86%
60d
-21.57%
90d
-24.03%
|
Open $0.162604
Low $0.158139
High $0.169666
|
$11.25M 67.56M WOO | $303.65M |
|
28.791 Coins Monitored - Page
4 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.