Market Cap $2.31T 4.29%
Volume 24h $175.49B 9.78%
BTC % 53.65% -0.26%
ETH % 12.81% 1.24%
Coins 28.804 +10
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
151 $0.005347 -1.22% 17.75% 26.18%
30d 10.16%
60d -27.15%
90d 42.55%
Open $0.00434183
Low $0.00430108
High $0.00562527
$242.00M 45.26B MEW $475.30M
152 $0.422562 -1.09% 9.17% 7.03%
30d -3.44%
60d -15.45%
90d -11.37%
Open $0.372043
Low $0.372043
High $0.443495
$6.85M 16.22M AIOZ $474.58M
153
Ethena
Ethena
153
ENA
$0.247460 -0.6% 1.16% 16.64%
30d -16.28%
60d -49.56%
90d -58.14%
Open $0.231064
Low $0.229228
High $0.254482
$50.82M 205.38M ENA $470.56M
154
LayerZero
LayerZero
154
ZRO
$4.24 -0.99% -1.17% 11.71%
30d 24.96%
60d -17.11%
90d 46.06%
Open $4.0369
Low $4.0369
High $4.6172
$160.25M 37.78M ZRO $466.57M
155
Livepeer
Livepeer
155
LPT
$13.40 -0.64% 1.98% 7.3%
30d 20.09%
60d -21.87%
90d -24.41%
Open $12.27
Low $12.22
High $13.79
$21.17M 1.58M LPT $464.22M
156
Astar
Astar
156
ASTR
$0.064509 0.04% 1.51% 9.81%
30d 4.23%
60d -20.36%
90d -5.57%
Open $0.061871
Low $0.061757
High $0.065583
$25.71M 398.52M ASTR $463.64M
157 $0.064305 -0.1% 3.07% 13.88%
30d 8.83%
60d -33.92%
90d -29.27%
Open $0.060525
Low $0.060011
High $0.065842
$24.30M 377.87M ROSE $454.26M
158
IOTA
IOTA
158
IOTA
$0.131399 -0.31% 3.43% 1.19%
30d -1.68%
60d -26.87%
90d -23.72%
Open $0.122464
Low $0.12241
High $0.133401
$8.67M 66.01M IOTA $452.01M
159
zkSync
zkSync
159
ZK
$0.122716 -0.24% 3.4% 7.61%
30d 10.09%
60d -38.68%
90d -31.7%
Open $0.113568
Low $0.113568
High $0.125901
$57.92M 471.95M ZK $450.98M
160
FTX Token
FTX Token
160
FTT
$1.3122 -1.37% -0.02% 0.27%
30d 1.98%
60d -7.97%
90d -10.69%
Open $1.2828
Low $1.2813
High $1.3438
$9.63M 7.34M FTT $431.57M
161
Axelar
Axelar
161
AXL
$0.554359 0.44% -0.5% 7.19%
30d -0.87%
60d -27.62%
90d -7.71%
Open $0.519011
Low $0.516969
High $0.578956
$11.87M 21.40M AXL $436.61M
162
SuperFarm
SuperFarm
162
SUPERF
$0.877640 -0.39% -5.77% 8.34%
30d 58.41%
60d 25.07%
90d 28.48%
Open $0.871083
Low $0.865185
High $0.951227
$36.58M 41.68M SUPERF $428.27M
163
Kava
Kava
163
KAVA
$0.390556 0.66% 17.87% 24.34%
30d 16.15%
60d -9.57%
90d -14.81%
Open $0.324955
Low $0.32371
High $0.417291
$204.64M 523.98M KAVA $422.91M
164 $0.028274 0.04% 0.57% 7.12%
30d 6.92%
60d -6%
90d -13.08%
Open $0.028082
Low $0.027962
High $0.028306
$4.47M 158.12M XDC $422.00M
165
MOG Coin
MOG Coin
165
MOG
$0.00000115 -2.46% 10.81% 12.84%
30d 7.97%
60d -50.9%
90d 18.55%
Open $0.000000949
Low $0.000000946
High $0.000001237
$39.07M 34.06T MOG $413.51M
166
Theta Fuel
Theta Fuel
166
TFUEL
$0.062386 -0.85% 0.43% 9.62%
30d 11.82%
60d -16%
90d -12.59%
Open $0.060932
Low $0.060261
High $0.063411
$9.79M 156.94M TFUEL $417.12M
167
Raydium
Raydium
167
RAY
$1.57 -0.01% 4.39% 5.61%
30d -6.7%
60d -40.59%
90d 2.49%
Open $1.4565
Low $1.4562
High $1.6070
$17.35M 11.04M RAY $414.63M
168
APENFT
APENFT
168
APENFT
$0.00000041 0.71% 1.02% -7.46%
30d -13.79%
60d -4.36%
90d -4.94%
Open $0.000000408
Low $0.000000408
High $0.000000416
$26.02M 62.84T APENFT $414.11M
169
Gnosis
Gnosis
169
GNO
$159.15 0.39% 5.3% 6.33%
30d -4.37%
60d -40.06%
90d -50.46%
Open $147.95
Low $147.85
High $160.47
$3.66M 22.99K GNO $412.13M
170 $22.57 -1.71% -0.3% 3.21%
30d -5.34%
60d -15.13%
90d -7.69%
Open $22.00
Low $21.95
High $23.24
$5.20M 230.49K BTG $395.25M
171
Turbo
Turbo
171
TURBO
$0.006293 1.63% 17.79% 72.57%
30d 51.44%
60d -13.71%
90d 13.56%
Open $0.00514118
Low $0.00500397
High $0.0064933
$186.41M 29.62B TURBO $405.81M
172
Dymension
Dymension
172
DYM
$1.93 -0.33% 18.92% 37.62%
30d 42.17%
60d -1.44%
90d 20.98%
Open $1.5977
Low $1.5903
High $1.9867
$41.18M 21.38M DYM $392.10M
173 $0.000949 0.89% -0.65% 2340.08%
30d 2255.69%
60d 22151.62%
90d 22151.62%
Open $0.00083777
Low $0.00083777
High $0.00099031
$628.08M 661.49B NEIRO $398.62M
174
MX Token
MX Token
174
MX
$4.00 -0.12% 1.92% 3.38%
30d 6.6%
60d -1.09%
90d 5.98%
Open $3.9045
Low $3.8877
High $4.0007
$24.45M 6.12M MX $390.32M
175 $0.643277 -0.59% 1.87% 7.58%
30d 69.67%
60d -0.22%
90d -1.84%
Open $0.587023
Low $0.587023
High $0.672112
$5.87M 9.12M OCEAN $391.58M
176
Compound
Compound
176
COMP
$44.14 -0.36% -0.58% -0.57%
30d -4.27%
60d -16.12%
90d -9.37%
Open $43.11
Low $42.94
High $45.14
$22.51M 509.94K COMP $387.67M
177
Blur
Blur
177
BLUR
$0.203786 -0.82% -1.96% 11.42%
30d 23.36%
60d -5.48%
90d -18.88%
Open $0.200271
Low $0.194965
High $0.212012
$70.27M 344.80M BLUR $384.05M
178
PepeCoin
PepeCoin
178
PEPECOIN
$3.15 -1.68% 11.23% 37.66%
30d 57.2%
60d 10.11%
90d 8.94%
Open $2.6996
Low $2.6996
High $3.2585
$5.68M 1.81M PEPECOIN $368.31M
179
WEMIX
WEMIX
179
WEMIX
$0.902300 0.56% 0.79% 0.43%
30d 14.9%
60d -25.57%
90d -10.78%
Open $0.879911
Low $0.878204
High $0.907901
$2.37M 2.62M WEMIX $370.62M
180
IoTeX
IoTeX
180
IOTX
$0.039145 -0.83% 10.49% 11.35%
30d 13.12%
60d -24.35%
90d -8.38%
Open $0.033958
Low $0.033773
High $0.040339
$23.66M 604.53M IOTX $369.59M
181 $2,704.43 -0.08% 6.51% 4.28%
30d -4.59%
60d -29.09%
90d -29.21%
Open $2,528.92
Low $2,528.92
High $2,706.77
$275.30K 101.00 SFRXETH $368.75M
182
SafePal
SafePal
182
SFP
$0.745919 0.19% 0.12% -5.29%
30d 1.24%
60d -9.52%
90d 2.22%
Open $0.738299
Low $0.736408
High $0.75714
$5.28M 7.08M SFP $363.64M
183 $0.000041 0.15% 0.87% 10.45%
30d 14.26%
60d -17.31%
90d -10.02%
Open $0.00003936
Low $0.00003931
High $0.00004182
$8.84M 213.99B WPLS $363.57M
184
Beldex
Beldex
184
BDX
$0.054154 -0.04% -0.06% -0.56%
30d 2.41%
60d 16.21%
90d 49.72%
Open $0.053906
Low $0.053809
High $0.054816
$11.12M 205.29M BDX $361.73M
185
Osmosis
Osmosis
185
OSMO
$0.522695 1.44% 5.9% 28.92%
30d 30.67%
60d -3.94%
90d -5.03%
Open $0.473164
Low $0.473164
High $0.526633
$11.11M 21.26M OSMO $357.29M
186
Baby Doge Coin
Baby Doge Coin
186
BabyDoge
$0.0000000020 -0.05% 3.38% 141.48%
30d 127.47%
60d 67.86%
90d 61.19%
Open $0.000000002
Low $0.000000002
High $0.000000002
$84.07M 42,036.90T BabyDoge $352.06M
187
1inch
1inch
187
1INCH
$0.267653 -0.66% 4.88% 4.01%
30d 2.94%
60d -38.15%
90d -32.7%
Open $0.247125
Low $0.246728
High $0.273494
$45.60M 170.35M 1INCH $340.05M
188
Safe
Safe
188
SAFE
$0.724551 -1.12% -1.3% 2.06%
30d -1.33%
60d -45.48%
90d -50.3%
Open $0.731689
Low $0.722201
High $0.7512
$9.92M 13.69M SAFE $336.02M
189 $1.0565 -0.01% 0.02% 0.08%
30d -0.03%
60d 1.5%
90d 1.67%
Open $1.0566
Low $1.0559
High $1.0566
$109.93K 104.05K USDY $340.31M
190 $0.814001 - 0.39% -15.64%
30d -8.84%
60d -23.73%
90d -19.38%
Open $0.80892
Low $0.802934
High $0.827057
$26.33M 32.35M TWT $339.15M
191 $62,919.64 - 1.1% 7.91%
30d 6.13%
60d -7.66%
90d -1.69%
Open $60,241.17
Low $60,241.17
High $63,574.90
$21.32M 338.00 BTC.b $339.61M
192 $0.006522 0.44% 1.08% 17.92%
30d 23.38%
60d 10.02%
90d 15.25%
Open $0.00637559
Low $0.0063056
High $0.00678716
$23.53M 3.61B RSR $335.47M
193
swETH
swETH
193
SWETH
$2,634.21 -0.31% 3.56% 4.51%
30d -4.28%
60d -29.78%
90d -29.2%
Open $2,475.73
Low $2,475.73
High $2,643.40
$592.28K 224.00 SWETH $333.78M
194
Aevo
Aevo
194
AEVO
$0.381273 -0.68% 0.6% 12.09%
30d 7.9%
60d -29.97%
90d -18.15%
Open $0.365648
Low $0.364726
High $0.393697
$32.68M 85.71M AEVO $332.15M
195 $0.278405 -0.22% -1.93% -1.96%
30d -17.95%
60d -3.86%
90d -15.08%
Open $0.273359
Low $0.27315
High $0.288227
$83.10M 298.49M CRV $333.43M
196
SUNDOG
SUNDOG
196
SUNDOG
$0.331440 1.17% -1.19% -6.2%
30d 40.16%
60d 408.68%
90d 408.68%
Open $0.318533
Low $0.318037
High $0.358132
$161.85M 488.32M SUNDOG $330.60M
197 $0.686054 -0.85% 7.83% 15.77%
30d 81.52%
60d 1.49%
90d 4.09%
Open $0.596457
Low $0.596451
High $0.75105
$3.28M 4.78M AGIX $325.77M
198
FLEX
FLEX
198
FLEX
$3.30 - 230% 363.83%
30d 363.84%
60d 363.85%
90d 80.02%
Open $1.0001
Low $1.0000
High $3.3062
$4.59K 1.39K FLEX $325.65M
199 $0.131909 0.15% 2.42% -5.83%
30d 17.98%
60d -18.15%
90d -19.29%
Open $0.124887
Low $0.124833
High $0.133017
$24.70M 187.24M GMT $324.63M
200
Kusama
Kusama
200
KSM
$20.86 0.22% -0.15% 5.05%
30d 14.12%
60d -11.3%
90d -12.75%
Open $20.35
Low $20.35
High $21.24
$14.38M 689.27K KSM $323.02M
28.804 Coins Monitored - Page 4 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.