Market Cap $2.31T
4.29%
Volume 24h $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
Coins
28.804
+10
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
cat in a dogs world
151
MEW
|
$0.005347 | -1.22% | 17.75% | 26.18% |
30d
10.16%
60d
-27.15%
90d
42.55%
|
Open $0.00434183
Low $0.00430108
High $0.00562527
|
$242.00M 45.26B MEW | $475.30M |
|
||
| 152 |
AIOZ Network
152
AIOZ
|
$0.422562 | -1.09% | 9.17% | 7.03% |
30d
-3.44%
60d
-15.45%
90d
-11.37%
|
Open $0.372043
Low $0.372043
High $0.443495
|
$6.85M 16.22M AIOZ | $474.58M |
|
||
| 153 |
Ethena
153
ENA
|
$0.247460 | -0.6% | 1.16% | 16.64% |
30d
-16.28%
60d
-49.56%
90d
-58.14%
|
Open $0.231064
Low $0.229228
High $0.254482
|
$50.82M 205.38M ENA | $470.56M |
|
||
| 154 |
LayerZero
154
ZRO
|
$4.24 | -0.99% | -1.17% | 11.71% |
30d
24.96%
60d
-17.11%
90d
46.06%
|
Open $4.0369
Low $4.0369
High $4.6172
|
$160.25M 37.78M ZRO | $466.57M |
|
||
| 155 |
Livepeer
155
LPT
|
$13.40 | -0.64% | 1.98% | 7.3% |
30d
20.09%
60d
-21.87%
90d
-24.41%
|
Open $12.27
Low $12.22
High $13.79
|
$21.17M 1.58M LPT | $464.22M |
|
||
| 156 |
Astar
156
ASTR
|
$0.064509 | 0.04% | 1.51% | 9.81% |
30d
4.23%
60d
-20.36%
90d
-5.57%
|
Open $0.061871
Low $0.061757
High $0.065583
|
$25.71M 398.52M ASTR | $463.64M |
|
||
| 157 |
Oasis Network
157
ROSE
|
$0.064305 | -0.1% | 3.07% | 13.88% |
30d
8.83%
60d
-33.92%
90d
-29.27%
|
Open $0.060525
Low $0.060011
High $0.065842
|
$24.30M 377.87M ROSE | $454.26M |
|
||
| 158 |
IOTA
158
IOTA
|
$0.131399 | -0.31% | 3.43% | 1.19% |
30d
-1.68%
60d
-26.87%
90d
-23.72%
|
Open $0.122464
Low $0.12241
High $0.133401
|
$8.67M 66.01M IOTA | $452.01M |
|
||
| 159 |
zkSync
159
ZK
|
$0.122716 | -0.24% | 3.4% | 7.61% |
30d
10.09%
60d
-38.68%
90d
-31.7%
|
Open $0.113568
Low $0.113568
High $0.125901
|
$57.92M 471.95M ZK | $450.98M |
|
||
| 160 |
FTX Token
160
FTT
|
$1.3122 | -1.37% | -0.02% | 0.27% |
30d
1.98%
60d
-7.97%
90d
-10.69%
|
Open $1.2828
Low $1.2813
High $1.3438
|
$9.63M 7.34M FTT | $431.57M |
|
||
| 161 |
Axelar
161
AXL
|
$0.554359 | 0.44% | -0.5% | 7.19% |
30d
-0.87%
60d
-27.62%
90d
-7.71%
|
Open $0.519011
Low $0.516969
High $0.578956
|
$11.87M 21.40M AXL | $436.61M |
|
||
| 162 |
SuperFarm
162
SUPERF
|
$0.877640 | -0.39% | -5.77% | 8.34% |
30d
58.41%
60d
25.07%
90d
28.48%
|
Open $0.871083
Low $0.865185
High $0.951227
|
$36.58M 41.68M SUPERF | $428.27M |
|
||
| 163 |
Kava
163
KAVA
|
$0.390556 | 0.66% | 17.87% | 24.34% |
30d
16.15%
60d
-9.57%
90d
-14.81%
|
Open $0.324955
Low $0.32371
High $0.417291
|
$204.64M 523.98M KAVA | $422.91M |
|
||
| 164 |
XDC Network / XinFin
164
XDC
|
$0.028274 | 0.04% | 0.57% | 7.12% |
30d
6.92%
60d
-6%
90d
-13.08%
|
Open $0.028082
Low $0.027962
High $0.028306
|
$4.47M 158.12M XDC | $422.00M |
|
||
| 165 |
MOG Coin
165
MOG
|
$0.00000115 | -2.46% | 10.81% | 12.84% |
30d
7.97%
60d
-50.9%
90d
18.55%
|
Open $0.000000949
Low $0.000000946
High $0.000001237
|
$39.07M 34.06T MOG | $413.51M |
|
||
| 166 |
Theta Fuel
166
TFUEL
|
$0.062386 | -0.85% | 0.43% | 9.62% |
30d
11.82%
60d
-16%
90d
-12.59%
|
Open $0.060932
Low $0.060261
High $0.063411
|
$9.79M 156.94M TFUEL | $417.12M |
|
||
| 167 |
Raydium
167
RAY
|
$1.57 | -0.01% | 4.39% | 5.61% |
30d
-6.7%
60d
-40.59%
90d
2.49%
|
Open $1.4565
Low $1.4562
High $1.6070
|
$17.35M 11.04M RAY | $414.63M |
|
||
| 168 |
APENFT
168
APENFT
|
$0.00000041 | 0.71% | 1.02% | -7.46% |
30d
-13.79%
60d
-4.36%
90d
-4.94%
|
Open $0.000000408
Low $0.000000408
High $0.000000416
|
$26.02M 62.84T APENFT | $414.11M |
|
||
| 169 |
Gnosis
169
GNO
|
$159.15 | 0.39% | 5.3% | 6.33% |
30d
-4.37%
60d
-40.06%
90d
-50.46%
|
Open $147.95
Low $147.85
High $160.47
|
$3.66M 22.99K GNO | $412.13M |
|
||
| 170 |
Bitcoin Gold
170
BTG
|
$22.57 | -1.71% | -0.3% | 3.21% |
30d
-5.34%
60d
-15.13%
90d
-7.69%
|
Open $22.00
Low $21.95
High $23.24
|
$5.20M 230.49K BTG | $395.25M |
|
||
| 171 |
Turbo
171
TURBO
|
$0.006293 | 1.63% | 17.79% | 72.57% |
30d
51.44%
60d
-13.71%
90d
13.56%
|
Open $0.00514118
Low $0.00500397
High $0.0064933
|
$186.41M 29.62B TURBO | $405.81M |
|
||
| 172 |
Dymension
172
DYM
|
$1.93 | -0.33% | 18.92% | 37.62% |
30d
42.17%
60d
-1.44%
90d
20.98%
|
Open $1.5977
Low $1.5903
High $1.9867
|
$41.18M 21.38M DYM | $392.10M |
|
||
| 173 |
First Neiro On Ethereum
173
NEIRO
|
$0.000949 | 0.89% | -0.65% | 2340.08% |
30d
2255.69%
60d
22151.62%
90d
22151.62%
|
Open $0.00083777
Low $0.00083777
High $0.00099031
|
$628.08M 661.49B NEIRO | $398.62M |
|
||
| 174 |
MX Token
174
MX
|
$4.00 | -0.12% | 1.92% | 3.38% |
30d
6.6%
60d
-1.09%
90d
5.98%
|
Open $3.9045
Low $3.8877
High $4.0007
|
$24.45M 6.12M MX | $390.32M |
|
||
| 175 |
Ocean Protocol
175
OCEAN
|
$0.643277 | -0.59% | 1.87% | 7.58% |
30d
69.67%
60d
-0.22%
90d
-1.84%
|
Open $0.587023
Low $0.587023
High $0.672112
|
$5.87M 9.12M OCEAN | $391.58M |
|
||
| 176 |
Compound
176
COMP
|
$44.14 | -0.36% | -0.58% | -0.57% |
30d
-4.27%
60d
-16.12%
90d
-9.37%
|
Open $43.11
Low $42.94
High $45.14
|
$22.51M 509.94K COMP | $387.67M |
|
||
| 177 |
Blur
177
BLUR
|
$0.203786 | -0.82% | -1.96% | 11.42% |
30d
23.36%
60d
-5.48%
90d
-18.88%
|
Open $0.200271
Low $0.194965
High $0.212012
|
$70.27M 344.80M BLUR | $384.05M |
|
||
| 178 |
PepeCoin
178
PEPECOIN
|
$3.15 | -1.68% | 11.23% | 37.66% |
30d
57.2%
60d
10.11%
90d
8.94%
|
Open $2.6996
Low $2.6996
High $3.2585
|
$5.68M 1.81M PEPECOIN | $368.31M |
|
||
| 179 |
WEMIX
179
WEMIX
|
$0.902300 | 0.56% | 0.79% | 0.43% |
30d
14.9%
60d
-25.57%
90d
-10.78%
|
Open $0.879911
Low $0.878204
High $0.907901
|
$2.37M 2.62M WEMIX | $370.62M |
|
||
| 180 |
IoTeX
180
IOTX
|
$0.039145 | -0.83% | 10.49% | 11.35% |
30d
13.12%
60d
-24.35%
90d
-8.38%
|
Open $0.033958
Low $0.033773
High $0.040339
|
$23.66M 604.53M IOTX | $369.59M |
|
||
| 181 |
Frax Staked Ether
181
SFRXETH
|
$2,704.43 | -0.08% | 6.51% | 4.28% |
30d
-4.59%
60d
-29.09%
90d
-29.21%
|
Open $2,528.92
Low $2,528.92
High $2,706.77
|
$275.30K 101.00 SFRXETH | $368.75M |
|
||
| 182 |
SafePal
182
SFP
|
$0.745919 | 0.19% | 0.12% | -5.29% |
30d
1.24%
60d
-9.52%
90d
2.22%
|
Open $0.738299
Low $0.736408
High $0.75714
|
$5.28M 7.08M SFP | $363.64M |
|
||
| 183 |
Wrapped Pulse
183
WPLS
|
$0.000041 | 0.15% | 0.87% | 10.45% |
30d
14.26%
60d
-17.31%
90d
-10.02%
|
Open $0.00003936
Low $0.00003931
High $0.00004182
|
$8.84M 213.99B WPLS | $363.57M |
|
||
| 184 |
Beldex
184
BDX
|
$0.054154 | -0.04% | -0.06% | -0.56% |
30d
2.41%
60d
16.21%
90d
49.72%
|
Open $0.053906
Low $0.053809
High $0.054816
|
$11.12M 205.29M BDX | $361.73M |
|
||
| 185 |
Osmosis
185
OSMO
|
$0.522695 | 1.44% | 5.9% | 28.92% |
30d
30.67%
60d
-3.94%
90d
-5.03%
|
Open $0.473164
Low $0.473164
High $0.526633
|
$11.11M 21.26M OSMO | $357.29M |
|
||
| 186 |
Baby Doge Coin
186
BabyDoge
|
$0.0000000020 | -0.05% | 3.38% | 141.48% |
30d
127.47%
60d
67.86%
90d
61.19%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$84.07M 42,036.90T BabyDoge | $352.06M |
|
||
| 187 |
1inch
187
1INCH
|
$0.267653 | -0.66% | 4.88% | 4.01% |
30d
2.94%
60d
-38.15%
90d
-32.7%
|
Open $0.247125
Low $0.246728
High $0.273494
|
$45.60M 170.35M 1INCH | $340.05M |
|
||
| 188 |
Safe
188
SAFE
|
$0.724551 | -1.12% | -1.3% | 2.06% |
30d
-1.33%
60d
-45.48%
90d
-50.3%
|
Open $0.731689
Low $0.722201
High $0.7512
|
$9.92M 13.69M SAFE | $336.02M |
|
||
| 189 |
Ondo US Dollar Yield
189
USDY
|
$1.0565 | -0.01% | 0.02% | 0.08% |
30d
-0.03%
60d
1.5%
90d
1.67%
|
Open $1.0566
Low $1.0559
High $1.0566
|
$109.93K 104.05K USDY | $340.31M |
|
||
| 190 |
Trust Wallet Token
190
TWT
|
$0.814001 | - | 0.39% | -15.64% |
30d
-8.84%
60d
-23.73%
90d
-19.38%
|
Open $0.80892
Low $0.802934
High $0.827057
|
$26.33M 32.35M TWT | $339.15M |
|
||
| 191 |
Bitcoin Avalanche Bridged
191
BTC.b
|
$62,919.64 | - | 1.1% | 7.91% |
30d
6.13%
60d
-7.66%
90d
-1.69%
|
Open $60,241.17
Low $60,241.17
High $63,574.90
|
$21.32M 338.00 BTC.b | $339.61M |
|
||
| 192 |
Reserve Rights
192
RSR
|
$0.006522 | 0.44% | 1.08% | 17.92% |
30d
23.38%
60d
10.02%
90d
15.25%
|
Open $0.00637559
Low $0.0063056
High $0.00678716
|
$23.53M 3.61B RSR | $335.47M |
|
||
| 193 |
swETH
193
SWETH
|
$2,634.21 | -0.31% | 3.56% | 4.51% |
30d
-4.28%
60d
-29.78%
90d
-29.2%
|
Open $2,475.73
Low $2,475.73
High $2,643.40
|
$592.28K 224.00 SWETH | $333.78M |
|
||
| 194 |
Aevo
194
AEVO
|
$0.381273 | -0.68% | 0.6% | 12.09% |
30d
7.9%
60d
-29.97%
90d
-18.15%
|
Open $0.365648
Low $0.364726
High $0.393697
|
$32.68M 85.71M AEVO | $332.15M |
|
||
| 195 |
Curve DAO Token
195
CRV
|
$0.278405 | -0.22% | -1.93% | -1.96% |
30d
-17.95%
60d
-3.86%
90d
-15.08%
|
Open $0.273359
Low $0.27315
High $0.288227
|
$83.10M 298.49M CRV | $333.43M |
|
||
| 196 |
SUNDOG
196
SUNDOG
|
$0.331440 | 1.17% | -1.19% | -6.2% |
30d
40.16%
60d
408.68%
90d
408.68%
|
Open $0.318533
Low $0.318037
High $0.358132
|
$161.85M 488.32M SUNDOG | $330.60M |
|
||
| 197 |
SingularityNET
197
AGIX
|
$0.686054 | -0.85% | 7.83% | 15.77% |
30d
81.52%
60d
1.49%
90d
4.09%
|
Open $0.596457
Low $0.596451
High $0.75105
|
$3.28M 4.78M AGIX | $325.77M |
|
||
| 198 |
FLEX
198
FLEX
|
$3.30 | - | 230% | 363.83% |
30d
363.84%
60d
363.85%
90d
80.02%
|
Open $1.0001
Low $1.0000
High $3.3062
|
$4.59K 1.39K FLEX | $325.65M |
|
||
| 199 |
STEPN / Green Metaverse Token
199
GMT
|
$0.131909 | 0.15% | 2.42% | -5.83% |
30d
17.98%
60d
-18.15%
90d
-19.29%
|
Open $0.124887
Low $0.124833
High $0.133017
|
$24.70M 187.24M GMT | $324.63M |
|
||
| 200 |
Kusama
200
KSM
|
$20.86 | 0.22% | -0.15% | 5.05% |
30d
14.12%
60d
-11.3%
90d
-12.75%
|
Open $20.35
Low $20.35
High $21.24
|
$14.38M 689.27K KSM | $323.02M |
|
28.804 Coins Monitored - Page
4 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.