Cap Mercado Ƀ38.18M
0.44%
Volumen 24h Ƀ1.55M
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
| # | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
DeHealth
5501
DHLT
|
Ƀ0.00000001 | -0.11% | -3.6% | -8.17% |
30d -18.6%
60d -54.23%
90d -33.18%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
Ƀ0 15.15M DHLT | - |
|
|
| 5502 |
Unicorn Milk
5502
UNIM
|
Ƀ0.00000002 | -0.41% | 3.67% | 3.84% |
30d -3.97%
60d 111.67%
90d 131.15%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 8.53M UNIM | - |
|
|
| 5503 |
Medicalchain
5503
MDCL
|
Ƀ0.00000001 | -0.04% | 0.21% | 4.41% |
30d 3.42%
60d 7.69%
90d -2.59%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
Ƀ0 14.07M MDCL | - |
|
|
| 5504 |
CryptoXpress
5504
XPRESS
|
Ƀ0.00000073 | 0.26% | 0.16% | -2.44% |
30d 11.56%
60d -8.62%
90d 23.05%
|
Apert. Ƀ0.00000073
Min. Ƀ0.00000072
Máx. Ƀ0.00000073
|
Ƀ0 283.14K XPRESS | - |
|
|
| 5505 |
Ink
5505
INK
|
Ƀ0.00000001 | 0.05% | -7.72% | 8.19% |
30d 1.49%
60d -31.07%
90d -17.92%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
Ƀ0 16.01M INK | - |
|
|
| 5506 |
Unit Protocol Duck
5506
UDUCK
|
Ƀ0.00000001 | 0.04% | 0.87% | -2.37% |
30d -14.32%
60d -42.11%
90d -41.17%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
Ƀ0 15.86M UDUCK | - |
|
|
| 5507 |
RebelSatoshi
5507
RBLZ
|
Ƀ0.00000005 | -0.6% | -2.94% | 0.19% |
30d -48.25%
60d -46.55%
90d -46.55%
|
Apert. Ƀ0.00000005
Min. Ƀ0.00000005
Máx. Ƀ0.00000005
|
Ƀ0 3.69M RBLZ | - |
|
|
| 5508 |
Altbase
5508
ALTB
|
- | 0.07% | - | -7.65% |
30d -11.28%
60d -6.01%
90d 11.64%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 143.36M ALTB | - |
|
|
| 5509 |
Real Smurf Cat - шайлушай
5509
SMURF
|
- | 0.83% | -24% | 26.97% |
30d -38.66%
60d -90.88%
90d -46.96%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 78.21M SMURF | - |
|
|
| 5510 |
Pax Unitas
5510
PAXU
|
- | - | -1.24% | -3.98% |
30d -29.94%
60d 23.6%
90d -2.54%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 13.16B PAXU | - |
|
|
| 5511 |
Nomad Exiles
5511
PRIDE
|
Ƀ0.00000002 | 0.05% | -0.37% | -4.34% |
30d -15.6%
60d -21.39%
90d -11%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000001
Máx. Ƀ0.00000002
|
Ƀ0 10.25M PRIDE | - |
|
|
| 5512 |
Artmeta
5512
MART
|
Ƀ0.00000009 | 0.4% | 0.89% | 7.4% |
30d -2.69%
60d -20.08%
90d -26.08%
|
Apert. Ƀ0.00000009
Min. Ƀ0.00000009
Máx. Ƀ0.00000009
|
Ƀ0 2.22M MART | - |
|
|
| 5513 |
The Rug Game
5513
TRG
|
- | 0.01% | -2.6% | -3.12% |
30d 1.78%
60d -2.91%
90d 6.3%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 86.11B TRG | - |
|
|
| 5514 |
BaconDAO
5514
BACON
|
- | -0.86% | -3.82% | -8.02% |
30d -12.7%
60d -14.84%
90d -40.03%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 21.91M BACON | - |
|
|
| 5515 |
pSTAKE Staked BNB
5515
STKBNB
|
Ƀ0.00904897 | - | 0.29% | -1.47% |
30d 9.2%
60d 12.72%
90d 66.56%
|
Apert. Ƀ0.00909466
Min. Ƀ0.00900237
Máx. Ƀ0.00910248
|
Ƀ0 22.00 STKBNB | - |
|
|
| 5516 |
QMALL Token
5516
QMALL
|
Ƀ0.00000050 | -0.59% | -4.07% | -7.92% |
30d -30.31%
60d -35.02%
90d -20.78%
|
Apert. Ƀ0.00000054
Min. Ƀ0.0000005
Máx. Ƀ0.00000054
|
Ƀ0 408.59K QMALL | - |
|
|
| 5517 |
Theos
5517
THEOS
|
- | -0.17% | 7.91% | 12.49% |
30d 2.36%
60d -4.48%
90d 6.02%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 102.79M THEOS | - |
|
|
| 5518 |
Choppy
5518
CHOPPY
|
- | -1.65% | 4.47% | -43.71% |
30d 28.27%
60d 170.04%
90d -70.38%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 3.30B CHOPPY | - |
|
|
| 5519 |
ENVOY Network
5519
ENV
|
Ƀ0.00000002 | -0.05% | -3.5% | 2.11% |
30d 8.84%
60d -4.52%
90d -6.54%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 9.54M ENV | - |
|
|
| 5520 |
DeSpace Protocol
5520
DES
|
Ƀ0.00000001 | 0.22% | 4.32% | 5.66% |
30d 39.12%
60d 11.52%
90d 13.58%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
Ƀ0 16.00M DES | - |
|
|
| 5521 |
Snetwork
5521
SNET
|
Ƀ0.00000002 | -0.02% | -2.54% | 5.55% |
30d 2.01%
60d -22.64%
90d -8.61%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 8.44M SNET | - |
|
|
| 5522 |
Qitchain Network
5522
QTC
|
Ƀ0.00000103 | 1.96% | 0.67% | 8.18% |
30d 2.77%
60d -8.45%
90d -17.95%
|
Apert. Ƀ0.00000102
Min. Ƀ0.000001
Máx. Ƀ0.00000104
|
Ƀ0 198.49K QTC | - |
|
|
| 5523 |
Tari World
5523
TARI
|
Ƀ0.00000160 | -0.03% | 0.06% | 1.2% |
30d -5.37%
60d -15.21%
90d -16.17%
|
Apert. Ƀ0.00000162
Min. Ƀ0.00000159
Máx. Ƀ0.00000162
|
Ƀ0 127.14K TARI | - |
|
|
| 5524 |
DOS Network
5524
DOS
|
Ƀ0.00000002 | -0.05% | -3.53% | -19.47% |
30d -6.15%
60d -9.84%
90d -31.5%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 9.96M DOS | - |
|
|
| 5525 |
MINER (NEW)
5525
MINER
|
Ƀ0.00166463 | - | -3.64% | -13.81% |
30d -33.66%
60d -8.71%
90d -37.6%
|
Apert. Ƀ0.00178175
Min. Ƀ0.00159943
Máx. Ƀ0.00191325
|
Ƀ0 122.00 MINER | - |
|
|
| 5526 |
Crypto Rangers
5526
CR
|
- | 0.16% | -0.51% | 5.17% |
30d -4.77%
60d -32.22%
90d 14.79%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 351.15M CR | - |
|
|
| 5527 |
Kunji Finance
5527
KNJ
|
Ƀ0.00000302 | 0.36% | 9.25% | 24.49% |
30d 45%
60d -12.85%
90d 2.97%
|
Apert. Ƀ0.00000278
Min. Ƀ0.00000275
Máx. Ƀ0.00000345
|
Ƀ0 67.20K KNJ | - |
|
|
| 5528 |
PlaceWar
5528
PLACE
|
- | -0.02% | -1.29% | -3.75% |
30d -11.29%
60d -7.4%
90d 0.63%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 93.43M PLACE | - |
|
|
| 5529 |
NFTDeli
5529
DELI
|
- | 3.92% | 0.23% | 0.45% |
30d 12.94%
60d -39.41%
90d -2.8%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 178.07M DELI | - |
|
|
| 5530 |
99Starz
5530
STZ
|
Ƀ0.00000021 | 0.25% | -1.83% | 14.24% |
30d -28.98%
60d -30.69%
90d -22.37%
|
Apert. Ƀ0.00000021
Min. Ƀ0.0000002
Máx. Ƀ0.00000021
|
Ƀ0 952.87K STZ | - |
|
|
| 5531 |
Synthetic AI
5531
SAI
|
Ƀ0.00000002 | 0.32% | 13.54% | -3.09% |
30d -3.09%
60d -3.09%
90d -3.09%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 8.51M SAI | - |
|
|
| 5532 |
Spintop
5532
SPIN
|
Ƀ0.00000011 | 0.05% | -4.78% | -12.52% |
30d -28.99%
60d -42.59%
90d -38.65%
|
Apert. Ƀ0.00000011
Min. Ƀ0.0000001
Máx. Ƀ0.00000011
|
Ƀ0 1.84M SPIN | - |
|
|
| 5533 |
Trivians
5533
TRIVIA
|
- | 0.11% | -7.34% | -14.55% |
30d -35.2%
60d -62.28%
90d -80.37%
|
Apert. Ƀ0.00000001
Min. -
Máx. Ƀ0.00000001
|
Ƀ0 20.54M TRIVIA | - |
|
|
| 5534 |
Pepe
5534
PEPEONBASE
|
Ƀ0.00000001 | 1.74% | 6.43% | 58.59% |
30d -68.59%
60d -91.42%
90d -91.42%
|
Apert. -
Min. -
Máx. Ƀ0.00000001
|
Ƀ0 17.82M PEPEONBASE | - |
|
|
| 5535 |
VIRTUCLOUD
5535
VIRTU
|
Ƀ0.00000025 | - | -0.59% | 8.95% |
30d -20.75%
60d -20.75%
90d -20.75%
|
Apert. Ƀ0.00000023
Min. Ƀ0.00000023
Máx. Ƀ0.00000025
|
Ƀ0 806.33K VIRTU | - |
|
|
| 5536 |
SHRIMP
5536
SHRIMP
|
Ƀ0.00000064 | 0.28% | 1.32% | -6.63% |
30d -15.21%
60d -73.48%
90d -68.78%
|
Apert. Ƀ0.00000063
Min. Ƀ0.00000063
Máx. Ƀ0.00000065
|
Ƀ0 315.07K SHRIMP | - |
|
|
| 5537 |
HyperHash AI
5537
HYPERAI
|
Ƀ0.00000014 | -1.3% | -36.87% | -88.31% |
30d -49.38%
60d -49.38%
90d -49.38%
|
Apert. Ƀ0.00000023
Min. Ƀ0.00000014
Máx. Ƀ0.00000023
|
Ƀ0 1.35M HYPERAI | - |
|
|
| 5538 |
Trossard
5538
TROSS
|
- | 0.02% | 1.46% | 11.59% |
30d -5.69%
60d -54.36%
90d -56.03%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 1.12B TROSS | - |
|
|
| 5539 |
IHT Real Estate Protocol
5539
IHT
|
- | 0.17% | 1.81% | -1.04% |
30d 8.71%
60d -15.77%
90d -22.77%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 114.40M IHT | - |
|
|
| 5540 |
AstraAI
5540
ASTRA
|
Ƀ0.00003073 | - | 1.76% | 11.35% |
30d -11.06%
60d -35.28%
90d -35.59%
|
Apert. Ƀ0.00002957
Min. Ƀ0.00002951
Máx. Ƀ0.00003177
|
Ƀ0 6.57K ASTRA | - |
|
|
| 5541 |
MiraQle
5541
MQL
|
- | 0.55% | 0.43% | -14.63% |
30d 15.25%
60d -7.59%
90d 2.39%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 445.51M MQL | - |
|
|
| 5542 |
FourCoin
5542
FOUR
|
- | 0.07% | 1.76% | 7.11% |
30d 3.58%
60d -6.07%
90d 7.86%
|
Apert. -
Min. -
Máx. -
|
Ƀ0 5.59B FOUR | - |
|
|
| 5543 |
Mobius Finance
5543
MOT
|
Ƀ0.00000001 | -0.16% | 0.11% | 6.35% |
30d 16.26%
60d 14.3%
90d 5.45%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000002
|
Ƀ0 10.19M MOT | - |
|
|
| 5544 |
Cherry
5544
CHER
|
Ƀ0.00000003 | 0.14% | -0.04% | 0.65% |
30d -12.3%
60d -38.27%
90d -42.34%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 6.62M CHER | - |
|
|
| 5545 |
Aqua Farm
5545
AES
|
Ƀ0.00000001 | -0.38% | -6.23% | -2.71% |
30d -23.21%
60d -36.1%
90d -35.87%
|
Apert. Ƀ0.00000001
Min. Ƀ0.00000001
Máx. Ƀ0.00000001
|
Ƀ0 11.37M AES | - |
|
|
| 5546 |
MetaMAFIA
5546
MAF
|
Ƀ0.00000142 | -2.53% | -3.61% | -20.59% |
30d 47.02%
60d 111.74%
90d 67.29%
|
Apert. Ƀ0.00000148
Min. Ƀ0.00000142
Máx. Ƀ0.00000148
|
Ƀ0 140.91K MAF | - |
|
|
| 5547 |
MemeCoinDAO
5547
MEMES
|
Ƀ0.00000003 | 0.32% | 1.57% | -11.7% |
30d 7.49%
60d -38.94%
90d 3.96%
|
Apert. Ƀ0.00000002
Min. Ƀ0.00000002
Máx. Ƀ0.00000002
|
Ƀ0 6.41M MEMES | - |
|
|
| 5548 |
CHAINFI
5548
CNFI
|
Ƀ0.00000025 | 0.02% | 1.01% | 18.05% |
30d 7252.63%
60d 439.05%
90d -3.73%
|
Apert. Ƀ0.00000025
Min. Ƀ0.00000025
Máx. Ƀ0.00000026
|
Ƀ0 775.21K CNFI | - |
|
|
| 5549 |
Carrot
5549
CARROT
|
Ƀ0.00000093 | 0.07% | -2.36% | -2.87% |
30d -4.7%
60d -26.17%
90d -18.13%
|
Apert. Ƀ0.00000093
Min. Ƀ0.00000092
Máx. Ƀ0.00000095
|
Ƀ0 215.50K CARROT | - |
|
|
| 5550 |
Polkagold
5550
PGOLD
|
Ƀ0.00000207 | -0.05% | 0.91% | 1.92% |
30d 5.69%
60d -23.39%
90d -40.61%
|
Apert. Ƀ0.00000206
Min. Ƀ0.00000204
Máx. Ƀ0.00000209
|
Ƀ0 96.73K PGOLD | - |
|
27.194 Monedas Monitoreadas - Página 111 de 544
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.