Market Cap Ƀ39.90M
2.8%
Volume 24h Ƀ1.55M
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
GRIMREAPER
5501
GRIM
|
- | 0.61% | -2.08% | 4.79% |
30d -64.61%
60d -84.37%
90d -84.37%
|
Open -
Low -
High -
|
Ƀ0 197.55M GRIM | - |
|
|
| 5502 |
The GameHub
5502
GHUB
|
Ƀ0.00000033 | - | -6.54% | -56.61% |
30d -56.43%
60d -56.43%
90d -56.43%
|
Open Ƀ0.00000035
Low Ƀ0.00000033
High Ƀ0.00000037
|
Ƀ0 445.15K GHUB | - |
|
|
| 5503 |
IMOV
5503
IMT
|
Ƀ0.00000006 | - | -2.08% | -6.51% |
30d -14.71%
60d 3.17%
90d 17.8%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
Ƀ0 2.83M IMT | - |
|
|
| 5504 |
GenomesDao
5504
GENE
|
Ƀ0.00000015 | 1.99% | 1.45% | -0.54% |
30d -44.68%
60d -61.93%
90d -36.08%
|
Open Ƀ0.00000015
Low Ƀ0.00000015
High Ƀ0.00000015
|
Ƀ0 4.38M GENE | - |
|
|
| 5505 |
Another World
5505
AWM
|
Ƀ0.00000043 | 0.93% | -0.67% | -8.35% |
30d -23.1%
60d -21.83%
90d -12.17%
|
Open Ƀ0.00000043
Low Ƀ0.00000042
High Ƀ0.00000044
|
Ƀ0 446.85K AWM | - |
|
|
| 5506 |
JPY Coin(v2)
5506
JPYC
|
Ƀ0.00000009 | -0.19% | -0.5% | 2.91% |
30d 0.73%
60d -1.26%
90d -2.99%
|
Open Ƀ0.0000001
Low Ƀ0.00000009
High Ƀ0.0000001
|
Ƀ0 2.12M JPYC | - |
|
|
| 5507 |
Octopus Protocol
5507
OPS
|
Ƀ0.00000001 | -0.12% | -2.37% | -12.16% |
30d -25.8%
60d -15.24%
90d -6.19%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
Ƀ0 15.27M OPS | - |
|
|
| 5508 |
Poodl Inu
5508
POODL
|
- | 2.35% | -4.9% | 2.53% |
30d -78.34%
60d -78.34%
90d -78.34%
|
Open -
Low -
High -
|
Ƀ0 93.78M POODL | - |
|
|
| 5509 |
Rubidium
5509
RBD
|
Ƀ0.00000044 | -0.61% | -3.44% | -19.08% |
30d -14.51%
60d -26.7%
90d -42.48%
|
Open Ƀ0.00000047
Low Ƀ0.00000042
High Ƀ0.00000047
|
Ƀ0 416.51K RBD | - |
|
|
| 5510 |
Glint Coin
5510
GLINT
|
Ƀ0.00000481 | 0.52% | 4.16% | 15.2% |
30d -44.29%
60d 93.58%
90d 154.16%
|
Open Ƀ0.00000469
Low Ƀ0.00000452
High Ƀ0.0000048
|
Ƀ0 38.21K GLINT | - |
|
|
| 5511 |
Operon Origins
5511
ORO
|
Ƀ0.00000002 | 0.03% | -0.24% | -8.45% |
30d -30.85%
60d 11.88%
90d 43.06%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ0 7.77M ORO | - |
|
|
| 5512 |
Unit Protocol Duck
5512
UDUCK
|
Ƀ0.00000001 | 0.01% | 3.44% | -5.22% |
30d -20.94%
60d -51.98%
90d -32.27%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
Ƀ0 12.35M UDUCK | - |
|
|
| 5513 |
Neurahub
5513
NEURA
|
Ƀ0.00000028 | 1.99% | 1.42% | -15.65% |
30d -47.87%
60d -57.33%
90d -57.33%
|
Open Ƀ0.00000028
Low Ƀ0.00000027
High Ƀ0.00000028
|
Ƀ0 779.64K NEURA | - |
|
|
| 5514 |
Wistaverse
5514
WISTA
|
Ƀ0.00000006 | -0.02% | -1.06% | -0.53% |
30d -35.6%
60d -44.45%
90d -45.84%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
Ƀ0 2.87M WISTA | - |
|
|
| 5515 |
Parrot USD
5515
PAI
|
Ƀ0.00001567 | - | - | -0.35% |
30d -1.35%
60d -0.48%
90d 0.17%
|
Open Ƀ0.00001569
Low Ƀ0.00001559
High Ƀ0.0000159
|
Ƀ0 12.07K PAI | - |
|
|
| 5516 |
Cherry
5516
CHER
|
Ƀ0.00000003 | 0.04% | 0.19% | -7.15% |
30d -27.36%
60d -25.6%
90d -42.64%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ0 5.38M CHER | - |
|
|
| 5517 |
CyberDragon Gold
5517
GOLD
|
Ƀ0.00000006 | -0.03% | -0.04% | -7.32% |
30d -6.84%
60d 49.61%
90d 54.94%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
Ƀ0 2.79M GOLD | - |
|
|
| 5518 |
MemePad
5518
MEPAD
|
Ƀ0.00000003 | -0.06% | 0.9% | -1.95% |
30d -5.07%
60d -10.25%
90d 6.18%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ0 5.33M MEPAD | - |
|
|
| 5519 |
USD Coin Bridged ZED20
5519
USDC.Z
|
Ƀ0.00001555 | - | 0.02% | 0.05% |
30d 0.05%
60d 0.05%
90d 0.05%
|
Open Ƀ0.00001561
Low Ƀ0.00001551
High Ƀ0.00001582
|
Ƀ0 6.11K USDC.Z | - |
|
|
| 5520 |
bonsAI Network
5520
BNSAI
|
Ƀ0.00000022 | 21.97% | 197.62% | 503.64% |
30d 503.64%
60d 503.64%
90d 503.64%
|
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000022
|
Ƀ0 1.21M BNSAI | - |
|
|
| 5521 |
PLT Token
5521
PLT
|
Ƀ0.00000068 | -0.69% | -0.72% | -1.65% |
30d -11.61%
60d -21.27%
90d -12.91%
|
Open Ƀ0.00000069
Low Ƀ0.00000068
High Ƀ0.0000007
|
Ƀ0 309.53K PLT | - |
|
|
| 5522 |
CVIP
5522
CVIP
|
Ƀ0.00000002 | -1.98% | 2.01% | -20.66% |
30d -35.78%
60d -64.45%
90d -78.94%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
Ƀ0 8.19M CVIP | - |
|
|
| 5523 |
Etherparty
5523
FUEL
|
- | -2.49% | -6.74% | -5.4% |
30d -27.26%
60d -47.98%
90d -16.59%
|
Open -
Low -
High -
|
Ƀ0 47.96M FUEL | - |
|
|
| 5524 |
Bikerush
5524
BRT
|
- | - | -4.74% | -8.75% |
30d -22.36%
60d -89.09%
90d -91.41%
|
Open -
Low -
High -
|
Ƀ0 194.64M BRT | - |
|
|
| 5525 |
MixToEarn
5525
MTE
|
Ƀ0.00000001 | - | -14.96% | -52.32% |
30d -73.62%
60d -80.33%
90d -82.09%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
Ƀ0 16.51M MTE | - |
|
|
| 5526 |
Olympia AI
5526
PIA
|
Ƀ0.00000003 | 1.32% | 3.86% | -37.17% |
30d 32.36%
60d 32.36%
90d 32.36%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000004
|
Ƀ0 4.98M PIA | - |
|
|
| 5527 |
Stella Fantasy
5527
SFTY
|
Ƀ0.00000007 | - | -0.1% | -1.26% |
30d -11.24%
60d -42.32%
90d -28.13%
|
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000007
|
Ƀ0 2.41M SFTY | - |
|
|
| 5528 |
Badluckbaby
5528
BLBY
|
- | 0.2% | -5.08% | 37.03% |
30d -57.66%
60d -80.44%
90d -80.44%
|
Open -
Low -
High Ƀ0.00000001
|
Ƀ0 19.46M BLBY | - |
|
|
| 5529 |
Winerz
5529
WNZ
|
- | -0.2% | 5.5% | 6.1% |
30d -20.81%
60d -34.17%
90d -50.74%
|
Open -
Low -
High -
|
Ƀ0 41.40M WNZ | - |
|
|
| 5530 |
Hadeswap
5530
HADES
|
Ƀ0.00000080 | 0.12% | -1.41% | 43.52% |
30d 7.54%
60d 8.88%
90d 31.05%
|
Open Ƀ0.00000081
Low Ƀ0.00000078
High Ƀ0.00000082
|
Ƀ0 214.28K HADES | - |
|
|
| 5531 |
MOROS NET
5531
MOROS
|
Ƀ0.00000007 | 0.16% | 2.83% | -0.95% |
30d -13.24%
60d -27.95%
90d 3614.6%
|
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000008
|
Ƀ0 2.32M MOROS | - |
|
|
| 5532 |
Blue Kirby
5532
KIRBY
|
- | -0.01% | 6.61% | -15.11% |
30d -11.63%
60d -91.83%
90d -47.68%
|
Open -
Low -
High -
|
Ƀ0 30.51M KIRBY | - |
|
|
| 5533 |
Ink
5533
INK
|
Ƀ0.00000001 | 0.01% | 1.08% | -3.39% |
30d -19.6%
60d -45.68%
90d -35.76%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
Ƀ0 15.05M INK | - |
|
|
| 5534 |
Decentralized USD
5534
DUSD
|
Ƀ0.00000662 | 0.51% | -2.35% | -10.45% |
30d -20.07%
60d -31.07%
90d -5.16%
|
Open Ƀ0.00000682
Low Ƀ0.00000653
High Ƀ0.00000684
|
Ƀ0 27.71K DUSD | - |
|
|
| 5535 |
Purple AI
5535
PAI
|
Ƀ0.00006578 | - | 1.38% | -20.5% |
30d -61.4%
60d -67.99%
90d 185.98%
|
Open Ƀ0.00006431
Low Ƀ0.00006426
High Ƀ0.00006648
|
Ƀ0 2.21K PAI | - |
|
|
| 5536 |
STIMA
5536
STIMA
|
Ƀ0.00001563 | -0.09% | -0.44% | 0.1% |
30d 0.04%
60d -1.26%
90d 0.01%
|
Open Ƀ0.00001567
Low Ƀ0.00001556
High Ƀ0.0000159
|
Ƀ0 11.54K STIMA | - |
|
|
| 5537 |
CircleSwap
5537
CIRSWP
|
Ƀ0.00000087 | -0.29% | 0.43% | -7.75% |
30d -26.48%
60d -30.06%
90d -23.41%
|
Open Ƀ0.00000087
Low Ƀ0.00000086
High Ƀ0.00000106
|
Ƀ0 199.18K CIRSWP | - |
|
|
| 5538 |
Centaurify
5538
CENT
|
- | -0.03% | -32.39% | -1.34% |
30d -37.95%
60d -16.11%
90d 21.83%
|
Open -
Low -
High Ƀ0.00000001
|
Ƀ0 32.60M CENT | - |
|
|
| 5539 |
P Pizza
5539
PPIZZA
|
- | 1.14% | 0.01% | -3.69% |
30d 19.36%
60d -49.84%
90d 27.22%
|
Open -
Low -
High -
|
Ƀ0 40.89B PPIZZA | - |
|
|
| 5540 |
CCA Coin
5540
CCA
|
- | - | 102.87% | 1083.94% |
30d 846.43%
60d 609.87%
90d 168.28%
|
Open -
Low -
High -
|
Ƀ0 80.33M CCA | - |
|
|
| 5541 |
0xScans
5541
SCANS
|
Ƀ0.00000150 | 0.03% | -0.64% | -14.9% |
30d -40.54%
60d -51.52%
90d -55.74%
|
Open Ƀ0.00000153
Low Ƀ0.0000015
High Ƀ0.00000153
|
Ƀ0 109.75K SCANS | - |
|
|
| 5542 |
Basilisk
5542
BSX
|
- | 0.26% | -1.03% | -5.9% |
30d -34.14%
60d -24.21%
90d -13%
|
Open -
Low -
High -
|
Ƀ0 106.83M BSX | - |
|
|
| 5543 |
Real Realm
5543
REAL
|
- | -0.02% | 4.19% | -12.64% |
30d -32.45%
60d -41.98%
90d -40.38%
|
Open -
Low -
High -
|
Ƀ0 87.81M REAL | - |
|
|
| 5544 |
Ether Orb
5544
ORB
|
Ƀ0.00208627 | 0.11% | -2.45% | -12.94% |
30d -35.65%
60d -25.71%
90d -25.71%
|
Open Ƀ0.00214765
Low Ƀ0.00208627
High Ƀ0.00216254
|
Ƀ0 85.00 ORB | - |
|
|
| 5545 |
CouponBay
5545
CUP
|
- | 0.08% | 3.96% | 5.23% |
30d -26.81%
60d 38.44%
90d 26.9%
|
Open -
Low -
High -
|
Ƀ0 138.86M CUP | - |
|
|
| 5546 |
Pikaster
5546
RBP
|
- | 1.31% | -2.84% | -14.16% |
30d -26.86%
60d -33.19%
90d -11.01%
|
Open -
Low -
High -
|
Ƀ0 442.25M RBP | - |
|
|
| 5547 |
Moola Celo USD
5547
mCUSD
|
Ƀ0.00001552 | -0.17% | -0.26% | -0.38% |
30d 0.26%
60d -0.43%
90d -0.53%
|
Open Ƀ0.00001567
Low Ƀ0.00001551
High Ƀ0.00001583
|
Ƀ0 11.26K mCUSD | - |
|
|
| 5548 |
Solamander
5548
SOLY
|
- | 0.35% | -12.03% | -18.91% |
30d -11.56%
60d -81.09%
90d -81.09%
|
Open -
Low -
High -
|
Ƀ0 33.65M SOLY | - |
|
|
| 5549 |
TrustBase
5549
TBE
|
- | 2.75% | 1.18% | -4.72% |
30d -14.54%
60d -28.11%
90d -14.92%
|
Open -
Low -
High -
|
Ƀ0 78.66M TBE | - |
|
|
| 5550 |
Byat
5550
BYAT
|
- | -0.12% | -17.05% | -32.83% |
30d -87.4%
60d -94.26%
90d -94.26%
|
Open -
Low -
High -
|
Ƀ0 369.84M BYAT | - |
|
26.968 Coins Monitored - Page 111 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.