Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.0122 | $1.0122 | $1.0146 | $1.0141 | $42,635 | - |
Apr-23 2024 | $1.0142 | $1.0137 | $1.0144 | $1.0140 | $35,359 | - |
Apr-22 2024 | $1.0138 | $1.0086 | $1.0138 | $1.0086 | $35,715 | - |
Apr-21 2024 | $1.0086 | $1.0086 | $1.0095 | $1.0095 | $24,363 | - |
Apr-20 2024 | $1.0096 | $1.0086 | $1.0099 | $1.0091 | $353,998 | - |
Apr-19 2024 | $1.0089 | $1.0074 | $1.0100 | $1.0090 | $1,080,750 | - |
Apr-18 2024 | $1.0094 | $1.0066 | $1.0094 | $1.0070 | $2,362,418 | - |
Apr-17 2024 | $1.0070 | $1.0066 | $1.0107 | $1.0106 | $2,306,672 | - |
Apr-16 2024 | $1.0109 | $1.0067 | $1.0109 | $1.0094 | $2,248,514 | - |
Apr-15 2024 | $1.0093 | $1.0088 | $1.0130 | $1.0124 | $96,259 | - |
Apr-14 2024 | $1.0120 | $1.0086 | $1.0133 | $1.0131 | $638,956 | - |
Apr-13 2024 | $1.0096 | $1.0081 | $1.0124 | $1.0121 | $322,728 | - |
Apr-12 2024 | $1.0116 | $1.0115 | $1.0137 | $1.0135 | $127,061 | - |
Apr-11 2024 | $1.0135 | $1.0134 | $1.0156 | $1.0155 | $29,456 | - |
Apr-10 2024 | $1.0157 | $1.0150 | $1.0158 | $1.0157 | $43,110 | - |