Cap Mercado $2.47T
-0.73%
Volume 24h $127.07B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Moedas
27.025
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parrot USD (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0119 | $1.0050 | $1.0123 | $1.0050 | $61,345 | - |
| May-05 2024 | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $11,887 | - |
| May-04 2024 | $1.0050 | $1.0050 | $1.0052 | $1.0052 | $16,363 | - |
| May-03 2024 | $1.0052 | $1.0051 | $1.0054 | $1.0054 | $58,402 | - |
| May-02 2024 | $1.0054 | $1.0053 | $1.0065 | $1.0063 | $161,481 | - |
| May-01 2024 | $1.0062 | $1.0047 | $1.0062 | $1.0053 | $3,177,430 | - |
| Apr-30 2024 | $1.0054 | $1.0049 | $1.0087 | $1.0082 | $1,787,714 | - |
| Apr-29 2024 | $1.0087 | $1.0078 | $1.0087 | $1.0086 | $374,222 | - |
| Apr-28 2024 | $1.0086 | $1.0086 | $1.0094 | $1.0088 | $34,593 | - |
| Apr-27 2024 | $1.0088 | $1.0082 | $1.0133 | $1.0133 | $577,981 | - |
| Apr-26 2024 | $1.0133 | $1.0105 | $1.0136 | $1.0121 | $41,563 | - |
| Apr-25 2024 | $1.0122 | $1.0119 | $1.0125 | $1.0125 | $47,078 | - |
| Apr-24 2024 | $1.0122 | $1.0122 | $1.0146 | $1.0141 | $42,635 | - |
| Apr-23 2024 | $1.0142 | $1.0137 | $1.0144 | $1.0140 | $35,359 | - |
| Apr-22 2024 | $1.0138 | $1.0086 | $1.0138 | $1.0086 | $35,715 | - |