Cap Mercado $2.28T
3.16%
Volume 24h $184.29B
18.52%
BTC % 53.66%
-0.16%
ETH % 12.73%
0.55%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parrot USD (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $1.0052 | $1.0049 | $1.0058 | $1.0056 | $618 | - |
| Sep-17 2024 | $1.0056 | $1.0056 | $1.0062 | $1.0058 | $605 | - |
| Sep-16 2024 | $1.0058 | $1.0055 | $1.0059 | $1.0055 | $602 | - |
| Sep-15 2024 | $1.0054 | $1.0040 | $1.0059 | $1.0040 | $605 | - |
| Sep-14 2024 | $1.0040 | $1.0039 | $1.0060 | $1.0060 | $638 | - |
| Sep-13 2024 | $1.0057 | $1.0051 | $1.0060 | $1.0052 | $607 | - |
| Sep-12 2024 | $1.0052 | $1.0049 | $1.0059 | $1.0056 | $615 | - |
| Sep-11 2024 | $1.0057 | $1.0056 | $1.0059 | $1.0057 | $605 | - |
| Sep-10 2024 | $1.0058 | $1.0033 | $1.0058 | $1.0034 | $604 | - |
| Sep-09 2024 | $1.0032 | $1.0029 | $1.0045 | $1.0042 | $656 | - |
| Sep-08 2024 | $1.0043 | $1.0043 | $1.0054 | $1.0047 | $634 | - |
| Sep-07 2024 | $1.0047 | $1.0011 | $1.0048 | $1.0017 | $624 | - |
| Sep-06 2024 | $1.0017 | $1.0016 | $1.0038 | $1.0038 | $696 | - |
| Sep-05 2024 | $1.0037 | $1.0025 | $1.0050 | $1.0025 | $647 | - |
| Sep-04 2024 | $1.0025 | $1.0025 | $1.0053 | $1.0053 | $677 | - |