시가총액 $2.35T
3.3%
볼륨 24시간 $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0054 | $1.0053 | $1.0065 | $1.0063 | $161,481 | - |
| May-01 2024 | $1.0062 | $1.0047 | $1.0062 | $1.0053 | $3,177,430 | - |
| Apr-30 2024 | $1.0054 | $1.0049 | $1.0087 | $1.0082 | $1,787,714 | - |
| Apr-29 2024 | $1.0087 | $1.0078 | $1.0087 | $1.0086 | $374,222 | - |
| Apr-28 2024 | $1.0086 | $1.0086 | $1.0094 | $1.0088 | $34,593 | - |
| Apr-27 2024 | $1.0088 | $1.0082 | $1.0133 | $1.0133 | $577,981 | - |
| Apr-26 2024 | $1.0133 | $1.0105 | $1.0136 | $1.0121 | $41,563 | - |
| Apr-25 2024 | $1.0122 | $1.0119 | $1.0125 | $1.0125 | $47,078 | - |
| Apr-24 2024 | $1.0122 | $1.0122 | $1.0146 | $1.0141 | $42,635 | - |
| Apr-23 2024 | $1.0142 | $1.0137 | $1.0144 | $1.0140 | $35,359 | - |
| Apr-22 2024 | $1.0138 | $1.0086 | $1.0138 | $1.0086 | $35,715 | - |
| Apr-21 2024 | $1.0086 | $1.0086 | $1.0095 | $1.0095 | $24,363 | - |
| Apr-20 2024 | $1.0096 | $1.0086 | $1.0099 | $1.0091 | $353,998 | - |
| Apr-19 2024 | $1.0089 | $1.0074 | $1.0100 | $1.0090 | $1,080,750 | - |
| Apr-18 2024 | $1.0094 | $1.0066 | $1.0094 | $1.0070 | $2,362,418 | - |