Market Cap Ƀ39.93M 3.25%
Volume 24h Ƀ1.54M -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
5551
Restake Finance
Restake Finance
5551
RSTK
 Ƀ0.00000106 -0.44% -13.78% -27.8%
30d -47.06%
60d -73.27%
90d -91.57%
Open Ƀ0.00000123
Low Ƀ0.00000106
High Ƀ0.00000125
 Ƀ0 162.47K RSTK -
5552
Jeet
Jeet
5552
JEET
 - 0.32% -14.77% 6.57%
30d -81.44%
60d -90.72%
90d -90.72%
Open -
Low -
High -
 Ƀ0 164.38M JEET -
5553
Lion Token
Lion Token
5553
LIONTK
 - -0.17% -0.05% -7.62%
30d -26.42%
60d -31.46%
90d 59.89%
Open -
Low -
High -
 Ƀ0 178.58M LIONTK -
5554
Wall Street Bets Solana
Wall Street Bets Solana
5554
WSBS
 - 1.12% -5.87% 10.19%
30d -1.34%
60d -65.89%
90d -65.89%
Open -
Low -
High -
 Ƀ0 212.84M WSBS -
5555
Hadeswap
Hadeswap
5555
HADES
 Ƀ0.00000080 0.12% -1.41% 43.52%
30d 7.54%
60d 8.88%
90d 31.05%
Open Ƀ0.00000081
Low Ƀ0.00000078
High Ƀ0.00000082
 Ƀ0 214.28K HADES -
5556
Black Dragon
Black Dragon
5556
BLACKDRAGON
 - -2.06% 8573.54% 1333.52%
30d 4559.95%
60d 15679.46%
90d 34321.88%
Open -
Low -
High -
 Ƀ0 2.15B BLACKDRAGON -
5557
MiraQle
MiraQle
5557
MQL
 - -1.86% -1.05% -3.11%
30d -20.83%
60d -3.43%
90d -1.58%
Open -
Low -
High -
 Ƀ0 382.61M MQL -
5558
Skrumble Network
Skrumble Network
5558
SKM
 - 0.19% 1.12% -7.82%
30d -10.15%
60d -32.74%
90d -30.21%
Open -
Low -
High -
 Ƀ0 71.61M SKM -
5559
fink
fink
5559
FINK
 - 1.87% 0.13% -40.71%
30d -95.57%
60d -95.57%
90d -95.57%
Open -
Low -
High -
 Ƀ0 71.93M FINK -
5560
Songbird Finance
Songbird Finance
5560
SFIN
 Ƀ0.00443987 -0.16% -1.18% -2.78%
30d -9.51%
60d -14.93%
90d -20.84%
Open Ƀ0.00466162
Low Ƀ0.00443987
High Ƀ0.00466162
 Ƀ0 38.00 SFIN -
5561
Pegaxy
Pegaxy
5561
PGX
 Ƀ0.00000017 -0.07% -4.35% -6.89%
30d -30.45%
60d -31.79%
90d -33.44%
Open Ƀ0.00000018
Low Ƀ0.00000017
High Ƀ0.00000019
 Ƀ0 954.98K PGX -
5562
CODAI
CODAI
5562
CODAI
 - - -2.53% 9.63%
30d -45.9%
60d -29.6%
90d 22.78%
Open -
Low -
High -
 Ƀ0 10.96T CODAI -
5563
BNB48 Club Token
BNB48 Club Token
5563
KOGE
 Ƀ0.00022956 - -0.76% -12.7%
30d -15.82%
60d 13.97%
90d 47.94%
Open Ƀ0.00023219
Low Ƀ0.00022822
High Ƀ0.00023497
 Ƀ0 740.00 KOGE -
5564
Ardana
Ardana
5564
DANA
 Ƀ0.00000002 0.01% -6.27% 15.37%
30d -19.95%
60d -27.02%
90d -27.57%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ0 5.87M DANA -
5565
DataHighway
DataHighway
5565
DHX
 Ƀ0.00000073 -0.1% 0.19% -13.19%
30d -16.29%
60d -18.93%
90d -13.4%
Open Ƀ0.00000075
Low Ƀ0.00000072
High Ƀ0.00000078
 Ƀ0 229.54K DHX -
5566
Stella Fantasy
Stella Fantasy
5566
SFTY
 Ƀ0.00000007 - -0.1% -1.26%
30d -11.24%
60d -42.32%
90d -28.13%
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000007
 Ƀ0 2.41M SFTY -
5567
Galvan
Galvan
5567
IZE
 - 0.14% -1.65% 0.08%
30d -24.48%
60d -0.09%
90d -0.33%
Open -
Low -
High -
 Ƀ0 34.71M IZE -
5568
Banana
Banana
5568
BANANA
 Ƀ0.00001792 -0.02% -6.04% -12.63%
30d -53.3%
60d -71.11%
90d -89.18%
Open Ƀ0.00001927
Low Ƀ0.0000173
High Ƀ0.00001938
 Ƀ0 9.42K BANANA -
5569
BaseX
BaseX
5569
BSX
 Ƀ0.00000301 0.17% -1.65% -0.55%
30d -27.99%
60d 58.45%
90d 112.87%
Open Ƀ0.0000031
Low Ƀ0.00000301
High Ƀ0.0000031
 Ƀ0 55.93K BSX -
5570
SteakHut Finance
SteakHut Finance
5570
STEAK
 Ƀ0.00000862 2.9% 4.96% 8.64%
30d -36.19%
60d -37.02%
90d -60.76%
Open Ƀ0.00000825
Low Ƀ0.00000825
High Ƀ0.00000864
 Ƀ0 19.54K STEAK -
5571
Everex
Everex
5571
EVX
 Ƀ0.00000017 0.36% 0.37% 40.58%
30d 23.14%
60d -27.07%
90d 18.77%
Open Ƀ0.00000015
Low Ƀ0.00000014
High Ƀ0.00000018
 Ƀ0 935.57K EVX -
5572
PSSYMONSTR
PSSYMONSTR
5572
PSSYMONSTR
 Ƀ0.00000002 0.08% -2.88% -2.94%
30d -6.54%
60d -6.54%
90d -6.54%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ0 7.29M PSSYMONSTR -
5573
Kitty AI
Kitty AI
5573
KITTY
 - 0.61% -0.39% 60.87%
30d 17.55%
60d -17.15%
90d 17.51%
Open -
Low -
High -
 Ƀ0 46.07M KITTY -
5574
simbawifhat
simbawifhat
5574
SWH
 - -0.19% 31.24% 30.17%
30d 21.02%
60d 28.31%
90d 28.31%
Open -
Low -
High -
 Ƀ0 1.14B SWH -
5575
Satellite Doge-1 Mission
Satellite Doge-1 Mission
5575
DOGE-1
 Ƀ0.00000002 -0.81% 6.06% 9.98%
30d -24.62%
60d -55.18%
90d -78.69%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ0 7.75M DOGE-1 -
5576
Alice AI
Alice AI
5576
ALICE
 Ƀ0.00000035 -1.04% 6.88% -1.29%
30d -70.24%
60d -60.74%
90d -60.74%
Open Ƀ0.00000033
Low Ƀ0.00000033
High Ƀ0.00000036
 Ƀ0 470.91K ALICE -
5577
MixToEarn
MixToEarn
5577
MTE
 Ƀ0.00000001 - -14.96% -52.32%
30d -73.62%
60d -80.33%
90d -82.09%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 16.51M MTE -
5578
Starcoin
Starcoin
5578
STC
 Ƀ0.00000001 0.75% -0.11% -5.33%
30d -1.86%
60d -5.05%
90d -81.89%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 12.67M STC -
5579
Arkadiko Finance
Arkadiko Finance
5579
DIKO
 Ƀ0.00000358 - -4.67% -12.9%
30d -55.53%
60d 22943.48%
90d 22943.48%
Open Ƀ0.00000444
Low Ƀ0.00000313
High Ƀ0.00000444
 Ƀ0 46.30K DIKO -
5580
Baby WOJ
Baby WOJ
5580
BWJ
 - - 0.16% -4.62%
30d -23.8%
60d -34.46%
90d -42.07%
Open -
Low -
High -
 Ƀ0 2.80B BWJ -
5581
Vitalik Smart Gas
Vitalik Smart Gas
5581
VSG
 Ƀ0.00000003 0.71% 1.32% 8.5%
30d -15.58%
60d 401.68%
90d 529.87%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ0 5.33M VSG -
5582
POPKON
POPKON
5582
POPK
 Ƀ0.00000023 -0.12% -1.77% 2.94%
30d -15.55%
60d 610.32%
90d 432.88%
Open Ƀ0.00000022
Low Ƀ0.00000022
High Ƀ0.00000023
 Ƀ0 708.62K POPK -
5583
0xScans
0xScans
5583
SCANS
 Ƀ0.00000150 0.03% -0.64% -14.9%
30d -40.54%
60d -51.52%
90d -55.74%
Open Ƀ0.00000153
Low Ƀ0.0000015
High Ƀ0.00000153
 Ƀ0 109.75K SCANS -
5584
Astroport
Astroport
5584
ASTRO
 Ƀ0.00000151 -0.02% -4.66% -18.6%
30d -41.52%
60d -53.89%
90d -55.61%
Open Ƀ0.00000156
Low Ƀ0.00000151
High Ƀ0.0000016
 Ƀ0 108.32K ASTRO -
5585
Fidance
Fidance
5585
FDC
 - -1.22% 4.82% 2.54%
30d 16.77%
60d 54.81%
90d 83.88%
Open -
Low -
High -
 Ƀ0 50.57B FDC -
5586
Metan Evolutions
Metan Evolutions
5586
METAN
 Ƀ0.00000009 -0.06% 2.68% 5.34%
30d -7.56%
60d -17.76%
90d -15.6%
Open Ƀ0.00000009
Low Ƀ0.00000009
High Ƀ0.00000009
 Ƀ0 1.77M METAN -
5587
Rabet
Rabet
5587
RBT
 Ƀ0.00000001 3.66% 7.6% -10.49%
30d 68.11%
60d 51.5%
90d 193.54%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 12.30M RBT -
5588
Pirichain
Pirichain
5588
PIRI
 - 0.02% 4.45% -19.03%
30d -33.78%
60d -49.91%
90d -17.57%
Open -
Low -
High -
 Ƀ0 21.13M PIRI -
5589
Carrot
Carrot
5589
CARROT
 Ƀ0.00000105 - -0.15% 6.89%
30d -5.31%
60d -13.54%
90d -11.45%
Open Ƀ0.00000106
Low Ƀ0.00000104
High Ƀ0.00000106
 Ƀ0 153.95K CARROT -
5590
SolSpend
SolSpend
5590
SPEND
 Ƀ0.00000115 0.68% 4.23% 75.9%
30d -12.53%
60d -12.53%
90d -12.53%
Open Ƀ0.00000115
Low Ƀ0.0000011
High Ƀ0.00000117
 Ƀ0 140.12K SPEND -
5591
Blockdefend AI
Blockdefend AI
5591
DEFEND
 Ƀ0.00000260 - 1.99% 8.68%
30d -66.16%
60d -64.58%
90d -64.58%
Open Ƀ0.00000257
Low Ƀ0.00000256
High Ƀ0.00000274
 Ƀ0 61.97K DEFEND -
5592
PanoVerse
PanoVerse
5592
PANO
 Ƀ0.00000112 - 14.46% -14.52%
30d -55.56%
60d -5.59%
90d -5.59%
Open Ƀ0.00000101
Low Ƀ0.00000098
High Ƀ0.00000113
 Ƀ0 143.35K PANO -
5593
Flourishing AI
Flourishing AI
5593
AI
 Ƀ0.00000086 0.44% 12.7% 34.05%
30d 59.6%
60d 57.81%
90d 39.38%
Open Ƀ0.00000077
Low Ƀ0.00000076
High Ƀ0.00000087
 Ƀ0 186.18K AI -
5594
Sienna (ERC20)
Sienna (ERC20)
5594
wSIENNA
 Ƀ0.00000040 - -1.45% -9.1%
30d -23.65%
60d -34.07%
90d -20.45%
Open Ƀ0.00000041
Low Ƀ0.00000038
High Ƀ0.00000041
 Ƀ0 395.27K wSIENNA -
5595
Delphy
Delphy
5595
DPY
 Ƀ0.00000004 -0.17% -1.87% 3.5%
30d -30.64%
60d 36.57%
90d 55.57%
Open Ƀ0.00000005
Low Ƀ0.00000004
High Ƀ0.00000005
 Ƀ0 3.25M DPY -
5596
PlaceWar
PlaceWar
5596
PLACE
 - 0.28% 0.15% 3.43%
30d -25.71%
60d -28.52%
90d -2.5%
Open -
Low -
High -
 Ƀ0 73.78M PLACE -
5597
AmazeWallet
AmazeWallet
5597
AMT
 Ƀ0.00017888 -2.13% -2.13% -1.7%
30d -2.58%
60d -4.21%
90d -0.11%
Open Ƀ0.00018345
Low Ƀ0.00017888
High Ƀ0.000186
 Ƀ0 890.00 AMT -
5598
TIA
TIA
5598
TIA
 Ƀ0.00000022 0.48% 2.72% -41.52%
30d -7.76%
60d 67.31%
90d -0.86%
Open Ƀ0.00000022
Low Ƀ0.00000021
High Ƀ0.00000022
 Ƀ0 713.49K TIA -
5599
Altair
Altair
5599
AIR
 Ƀ0.00000040 -0.52% -2.69% -7.19%
30d -27.35%
60d -11.69%
90d 101.12%
Open Ƀ0.0000004
Low Ƀ0.00000039
High Ƀ0.00000042
 Ƀ0 393.74K AIR -
5600
Mars Protocol
Mars Protocol
5600
MARS
 Ƀ0.00000155 -0.02% 6.52% -6.98%
30d 35.65%
60d -23.7%
90d -38.05%
Open Ƀ0.00000146
Low Ƀ0.00000146
High Ƀ0.00000157
 Ƀ0 101.58K MARS -
26.968 Coins Monitored - Page 112 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.