Market Cap $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Coins
26.860
+4
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $16.75 | $16.69 | $17.13 | $17.13 | $12,552 | - |
Apr-25 2024 | $17.18 | $16.97 | $17.18 | $17.18 | $48,892 | - |
Apr-24 2024 | $17.53 | $12.44 | $17.53 | $14.63 | $886,643 | - |
Apr-23 2024 | $14.71 | $14.25 | $16.95 | $16.95 | $392,644 | - |
Apr-22 2024 | $16.88 | $15.84 | $16.88 | $15.84 | $12,455 | - |
Apr-21 2024 | $15.84 | $15.84 | $16.09 | $15.86 | $9,801 | - |
Apr-20 2024 | $15.86 | $15.24 | $15.88 | $15.36 | $19,272 | - |
Apr-19 2024 | $15.36 | $14.71 | $15.45 | $15.16 | $5,774 | - |
Apr-18 2024 | $15.16 | $14.65 | $15.16 | $14.65 | $2,897 | - |
Apr-17 2024 | $14.65 | $14.41 | $14.89 | $14.69 | $8,253 | - |
Apr-16 2024 | $14.64 | $14.46 | $15.45 | $15.45 | $30,897 | - |
Apr-15 2024 | $15.45 | $15.42 | $16.02 | $15.46 | $46,733 | - |
Apr-14 2024 | $15.46 | $14.08 | $15.48 | $14.08 | $14,872 | - |
Apr-13 2024 | $14.08 | $14.08 | $16.21 | $16.15 | $10,338 | - |
Apr-12 2024 | $16.15 | $15.76 | $16.98 | $16.44 | $18,090 | - |