Market Cap $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Coins
34.531
+1
Exchanges
885
Last update
1 minute ago
BNB48 Club Token (KOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $38.38 | $38.34 | $39.17 | $38.90 | $658,207 | $130,041,798 |
| Apr-23 2026 | $38.99 | $38.41 | $39.32 | $38.61 | $794,463 | $132,116,922 |
| Apr-22 2026 | $39.02 | $37.62 | $39.44 | $38.25 | $1,398,499 | $132,213,712 |
| Apr-21 2026 | $37.32 | $33.30 | $41.68 | $33.30 | $5,464,795 | $126,454,007 |
| Apr-20 2026 | $48.01 | $48.00 | $48.02 | $48.01 | $63,193,765 | $162,684,459 |
| Apr-19 2026 | $48.01 | $48.00 | $48.01 | $48.01 | $89,239,780 | $162,686,032 |
| Apr-18 2026 | $48.01 | $48.00 | $48.01 | $48.01 | $83,811,564 | $162,676,351 |
| Apr-17 2026 | $48.00 | $48.00 | $48.01 | $48.00 | $101,001,322 | $162,656,085 |
| Apr-16 2026 | $48.00 | $47.99 | $48.00 | $48.00 | $81,758,137 | $162,646,404 |
| Apr-15 2026 | $48.00 | $47.99 | $48.01 | $48.01 | $64,941,116 | $162,652,006 |
| Apr-14 2026 | $48.01 | $48.00 | $48.02 | $48.01 | $40,925,966 | $162,691,398 |
| Apr-13 2026 | $48.01 | $47.99 | $48.01 | $48.00 | $40,752,933 | $162,682,837 |
| Apr-12 2026 | $47.99 | $47.99 | $48.01 | $48.01 | $34,199,299 | $162,624,782 |
| Apr-11 2026 | $48.00 | $48.00 | $48.01 | $48.01 | $120,216,806 | $162,648,669 |
| Apr-10 2026 | $48.00 | $47.99 | $48.01 | $47.99 | $121,101,987 | $162,664,942 |