時価総額 $2.45T
4.8%
ボリューム24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $14.21 | $13.71 | $14.21 | $13.89 | $18,277 | - |
| May-01 2024 | $13.89 | $13.64 | $14.34 | $14.34 | $3,850 | - |
| Apr-30 2024 | $14.34 | $14.13 | $16.50 | $16.40 | $192,828 | - |
| Apr-29 2024 | $16.40 | $16.37 | $16.90 | $16.90 | $1,704 | - |
| Apr-28 2024 | $16.90 | $16.70 | $16.92 | $16.70 | $6,216 | - |
| Apr-27 2024 | $16.62 | $16.46 | $16.75 | $16.75 | $3,777 | - |
| Apr-26 2024 | $16.75 | $16.69 | $17.13 | $17.13 | $12,552 | - |
| Apr-25 2024 | $17.18 | $16.97 | $17.18 | $17.18 | $48,892 | - |
| Apr-24 2024 | $17.53 | $12.44 | $17.53 | $14.63 | $886,643 | - |
| Apr-23 2024 | $14.71 | $14.25 | $16.95 | $16.95 | $392,644 | - |
| Apr-22 2024 | $16.88 | $15.84 | $16.88 | $15.84 | $12,455 | - |
| Apr-21 2024 | $15.84 | $15.84 | $16.09 | $15.86 | $9,801 | - |
| Apr-20 2024 | $15.86 | $15.24 | $15.88 | $15.36 | $19,272 | - |
| Apr-19 2024 | $15.36 | $14.71 | $15.45 | $15.16 | $5,774 | - |
| Apr-18 2024 | $15.16 | $14.65 | $15.16 | $14.65 | $2,897 | - |