時価総額 $2.75T
-3.59%
ボリューム24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
BNB48 Club Token (KOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $33.09 | $31.53 | $33.26 | $32.70 | $48,937 | $112,137,110 |
| May-14 2026 | $32.65 | $30.11 | $32.67 | $31.02 | $86,725 | $110,637,351 |
| May-13 2026 | $30.95 | $30.38 | $31.41 | $30.95 | $82,299 | $104,894,789 |
| May-12 2026 | $31.05 | $30.73 | $31.45 | $31.45 | $100,326 | $105,236,296 |
| May-11 2026 | $31.44 | $31.38 | $32.83 | $32.51 | $150,786 | $106,545,920 |
| May-10 2026 | $32.97 | $32.41 | $33.09 | $32.90 | $104,685 | $111,728,022 |
| May-09 2026 | $32.92 | $31.43 | $32.94 | $31.43 | $97,860 | $111,544,326 |
| May-08 2026 | $31.44 | $30.22 | $32.39 | $31.52 | $117,954 | $106,547,545 |
| May-07 2026 | $31.58 | $31.24 | $32.25 | $31.96 | $100,417 | $107,032,580 |
| May-06 2026 | $31.37 | $30.85 | $32.50 | $32.42 | $115,079 | $106,300,211 |
| May-05 2026 | $32.47 | $30.45 | $32.47 | $32.16 | $130,410 | $110,045,372 |
| May-04 2026 | $32.22 | $31.20 | $32.38 | $31.85 | $86,768 | $109,182,038 |
| May-03 2026 | $32.20 | $30.84 | $32.51 | $32.47 | $114,478 | $109,134,297 |
| May-02 2026 | $32.36 | $30.33 | $32.86 | $30.74 | $114,684 | $109,676,915 |
| May-01 2026 | $31.21 | $30.00 | $33.81 | $33.35 | $177,525 | $105,752,811 |