Cap Marché $2.46T
2.71%
Volume 24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monnaies
27.078
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $15.28 | $15.15 | $15.48 | $15.15 | $13,308 | - |
May-08 2024 | $15.15 | $14.74 | $15.15 | $14.94 | $32,967 | - |
May-07 2024 | $14.94 | $14.90 | $15.12 | $15.03 | $2,243 | - |
May-06 2024 | $15.03 | $14.65 | $15.03 | $14.75 | $20,920 | - |
May-05 2024 | $14.75 | $14.61 | $14.87 | $14.87 | $10,932 | - |
May-04 2024 | $14.87 | $14.71 | $14.91 | $14.87 | $9,627 | - |
May-03 2024 | $14.87 | $14.21 | $14.87 | $14.21 | $3,901 | - |
May-02 2024 | $14.21 | $13.71 | $14.21 | $13.89 | $18,277 | - |
May-01 2024 | $13.89 | $13.64 | $14.34 | $14.34 | $3,850 | - |
Apr-30 2024 | $14.34 | $14.13 | $16.50 | $16.40 | $192,828 | - |
Apr-29 2024 | $16.40 | $16.37 | $16.90 | $16.90 | $1,704 | - |
Apr-28 2024 | $16.90 | $16.70 | $16.92 | $16.70 | $6,216 | - |
Apr-27 2024 | $16.62 | $16.46 | $16.75 | $16.75 | $3,777 | - |
Apr-26 2024 | $16.75 | $16.69 | $17.13 | $17.13 | $12,552 | - |
Apr-25 2024 | $17.18 | $16.97 | $17.18 | $17.18 | $48,892 | - |