Cap Mercato $2.47T
-3.01%
Volume 24o $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monete
26.995
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $14.75 | $14.61 | $14.87 | $14.87 | $10,932 | - |
May-04 2024 | $14.87 | $14.71 | $14.91 | $14.87 | $9,627 | - |
May-03 2024 | $14.87 | $14.21 | $14.87 | $14.21 | $3,901 | - |
May-02 2024 | $14.21 | $13.71 | $14.21 | $13.89 | $18,277 | - |
May-01 2024 | $13.89 | $13.64 | $14.34 | $14.34 | $3,850 | - |
Apr-30 2024 | $14.34 | $14.13 | $16.50 | $16.40 | $192,828 | - |
Apr-29 2024 | $16.40 | $16.37 | $16.90 | $16.90 | $1,704 | - |
Apr-28 2024 | $16.90 | $16.70 | $16.92 | $16.70 | $6,216 | - |
Apr-27 2024 | $16.62 | $16.46 | $16.75 | $16.75 | $3,777 | - |
Apr-26 2024 | $16.75 | $16.69 | $17.13 | $17.13 | $12,552 | - |
Apr-25 2024 | $17.18 | $16.97 | $17.18 | $17.18 | $48,892 | - |
Apr-24 2024 | $17.53 | $12.44 | $17.53 | $14.63 | $886,643 | - |
Apr-23 2024 | $14.71 | $14.25 | $16.95 | $16.95 | $392,644 | - |
Apr-22 2024 | $16.88 | $15.84 | $16.88 | $15.84 | $12,455 | - |
Apr-21 2024 | $15.84 | $15.84 | $16.09 | $15.86 | $9,801 | - |