Cap Mercado $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $14.87 | $14.21 | $14.87 | $14.21 | $3,901 | - |
May-02 2024 | $14.21 | $13.71 | $14.21 | $13.89 | $18,277 | - |
May-01 2024 | $13.89 | $13.64 | $14.34 | $14.34 | $3,850 | - |
Apr-30 2024 | $14.34 | $14.13 | $16.50 | $16.40 | $192,828 | - |
Apr-29 2024 | $16.40 | $16.37 | $16.90 | $16.90 | $1,704 | - |
Apr-28 2024 | $16.90 | $16.70 | $16.92 | $16.70 | $6,216 | - |
Apr-27 2024 | $16.62 | $16.46 | $16.75 | $16.75 | $3,777 | - |
Apr-26 2024 | $16.75 | $16.69 | $17.13 | $17.13 | $12,552 | - |
Apr-25 2024 | $17.18 | $16.97 | $17.18 | $17.18 | $48,892 | - |
Apr-24 2024 | $17.53 | $12.44 | $17.53 | $14.63 | $886,643 | - |
Apr-23 2024 | $14.71 | $14.25 | $16.95 | $16.95 | $392,644 | - |
Apr-22 2024 | $16.88 | $15.84 | $16.88 | $15.84 | $12,455 | - |
Apr-21 2024 | $15.84 | $15.84 | $16.09 | $15.86 | $9,801 | - |
Apr-20 2024 | $15.86 | $15.24 | $15.88 | $15.36 | $19,272 | - |
Apr-19 2024 | $15.36 | $14.71 | $15.45 | $15.16 | $5,774 | - |