Рыночная кепка $2.51T
-0.29%
Объем 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Монеты
26.987
+20
Биржи
885
Последнее обновление
2 минут тому назад
BNB48 Club Token (KOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $14.75 | $14.61 | $14.87 | $14.87 | $10,932 | - |
| May-04 2024 | $14.87 | $14.71 | $14.91 | $14.87 | $9,627 | - |
| May-03 2024 | $14.87 | $14.21 | $14.87 | $14.21 | $3,901 | - |
| May-02 2024 | $14.21 | $13.71 | $14.21 | $13.89 | $18,277 | - |
| May-01 2024 | $13.89 | $13.64 | $14.34 | $14.34 | $3,850 | - |
| Apr-30 2024 | $14.34 | $14.13 | $16.50 | $16.40 | $192,828 | - |
| Apr-29 2024 | $16.40 | $16.37 | $16.90 | $16.90 | $1,704 | - |
| Apr-28 2024 | $16.90 | $16.70 | $16.92 | $16.70 | $6,216 | - |
| Apr-27 2024 | $16.62 | $16.46 | $16.75 | $16.75 | $3,777 | - |
| Apr-26 2024 | $16.75 | $16.69 | $17.13 | $17.13 | $12,552 | - |
| Apr-25 2024 | $17.18 | $16.97 | $17.18 | $17.18 | $48,892 | - |
| Apr-24 2024 | $17.53 | $12.44 | $17.53 | $14.63 | $886,643 | - |
| Apr-23 2024 | $14.71 | $14.25 | $16.95 | $16.95 | $392,644 | - |
| Apr-22 2024 | $16.88 | $15.84 | $16.88 | $15.84 | $12,455 | - |
| Apr-21 2024 | $15.84 | $15.84 | $16.09 | $15.86 | $9,801 | - |