Market Cap $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Coins
26.860
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00061389 | $0.00056276 | $0.00070613 | $0.00069488 | $37,779 | - |
Apr-25 2024 | $0.00070107 | $0.00068398 | $0.00076393 | $0.00076374 | $38,708 | - |
Apr-24 2024 | $0.0007716 | $0.00065507 | $0.00082962 | $0.00066098 | $69,099 | - |
Apr-23 2024 | $0.00064006 | $0.00052632 | $0.00071524 | $0.00053427 | $36,114 | - |
Apr-22 2024 | $0.00053215 | $0.00052819 | $0.00059019 | $0.00056112 | $31,708 | - |
Apr-21 2024 | $0.00056009 | $0.00051224 | $0.000597 | $0.00051224 | $23,178 | - |
Apr-20 2024 | $0.00051314 | $0.00051314 | $0.00057025 | $0.00054822 | $28,500 | - |
Apr-19 2024 | $0.00054634 | $0.00048823 | $0.00059017 | $0.00051325 | $26,286 | - |
Apr-18 2024 | $0.00050224 | $0.00044714 | $0.00058129 | $0.00047501 | $11,972 | - |
Apr-17 2024 | $0.00049596 | $0.00044895 | $0.00055902 | $0.00055224 | $22,608 | - |
Apr-16 2024 | $0.0005872 | $0.00045316 | $0.00069122 | $0.00058309 | $32,344 | - |
Apr-15 2024 | $0.00055509 | $0.00044545 | $0.00058423 | $0.00045248 | $74,178 | - |
Apr-14 2024 | $0.00044226 | $0.00039939 | $0.00058683 | $0.00056469 | $41,054 | - |
Apr-13 2024 | $0.00055376 | $0.00054182 | $0.00064327 | $0.00064327 | $27,088 | - |
Apr-12 2024 | $0.0005731 | $0.0005731 | $0.00063874 | $0.00060008 | $34,994 | - |