Cap Mercado $2.47T
-3.42%
Volume 24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Moedas
26.999
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pirichain (PIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00050704 | $0.00042903 | $0.00055895 | $0.00049409 | $18,119 | - |
| May-05 2024 | $0.00049405 | $0.00043005 | $0.00049706 | $0.00046105 | $12,344 | - |
| May-04 2024 | $0.00045604 | $0.00041403 | $0.00049533 | $0.00049533 | $9,545 | - |
| May-03 2024 | $0.00049137 | $0.00041414 | $0.00059406 | $0.00051306 | $22,959 | - |
| May-02 2024 | $0.00052101 | $0.00044502 | $0.00054642 | $0.00053231 | $20,057 | - |
| May-01 2024 | $0.0005102 | $0.0005014 | $0.00064132 | $0.00057043 | $44,295 | - |
| Apr-30 2024 | $0.00057743 | $0.00053377 | $0.00061884 | $0.00059383 | $33,122 | - |
| Apr-29 2024 | $0.00058882 | $0.00058376 | $0.00066105 | $0.0006098 | $26,714 | - |
| Apr-28 2024 | $0.00059084 | $0.00053575 | $0.00061063 | $0.00059166 | $26,760 | - |
| Apr-27 2024 | $0.00059158 | $0.00057361 | $0.00064952 | $0.00060278 | $57,971 | - |
| Apr-26 2024 | $0.00061389 | $0.00056276 | $0.00070613 | $0.00069488 | $37,779 | - |
| Apr-25 2024 | $0.00070107 | $0.00068398 | $0.00076393 | $0.00076374 | $38,708 | - |
| Apr-24 2024 | $0.0007716 | $0.00065507 | $0.00082962 | $0.00066098 | $69,099 | - |
| Apr-23 2024 | $0.00064006 | $0.00052632 | $0.00071524 | $0.00053427 | $36,114 | - |
| Apr-22 2024 | $0.00053215 | $0.00052819 | $0.00059019 | $0.00056112 | $31,708 | - |