시가총액 $2.31T
2.89%
볼륨 24시간 $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
코인
26.929
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0005102 | $0.0005014 | $0.00064132 | $0.00057043 | $44,295 | - |
| Apr-30 2024 | $0.00057743 | $0.00053377 | $0.00061884 | $0.00059383 | $33,122 | - |
| Apr-29 2024 | $0.00058882 | $0.00058376 | $0.00066105 | $0.0006098 | $26,714 | - |
| Apr-28 2024 | $0.00059084 | $0.00053575 | $0.00061063 | $0.00059166 | $26,760 | - |
| Apr-27 2024 | $0.00059158 | $0.00057361 | $0.00064952 | $0.00060278 | $57,971 | - |
| Apr-26 2024 | $0.00061389 | $0.00056276 | $0.00070613 | $0.00069488 | $37,779 | - |
| Apr-25 2024 | $0.00070107 | $0.00068398 | $0.00076393 | $0.00076374 | $38,708 | - |
| Apr-24 2024 | $0.0007716 | $0.00065507 | $0.00082962 | $0.00066098 | $69,099 | - |
| Apr-23 2024 | $0.00064006 | $0.00052632 | $0.00071524 | $0.00053427 | $36,114 | - |
| Apr-22 2024 | $0.00053215 | $0.00052819 | $0.00059019 | $0.00056112 | $31,708 | - |
| Apr-21 2024 | $0.00056009 | $0.00051224 | $0.000597 | $0.00051224 | $23,178 | - |
| Apr-20 2024 | $0.00051314 | $0.00051314 | $0.00057025 | $0.00054822 | $28,500 | - |
| Apr-19 2024 | $0.00054634 | $0.00048823 | $0.00059017 | $0.00051325 | $26,286 | - |
| Apr-18 2024 | $0.00050224 | $0.00044714 | $0.00058129 | $0.00047501 | $11,972 | - |
| Apr-17 2024 | $0.00049596 | $0.00044895 | $0.00055902 | $0.00055224 | $22,608 | - |