Market Cap $2.44T
-2.37%
Volume 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Coins
26.860
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000086139 | $0.0000082532 | $0.0000087824 | $0.0000082888 | $1,306 | - |
Apr-25 2024 | $0.0000082961 | $0.0000080804 | $0.0000083378 | $0.0000083163 | $788 | - |
Apr-24 2024 | $0.0000082787 | $0.0000082787 | $0.0000089246 | $0.0000086326 | $886 | - |
Apr-23 2024 | $0.0000086395 | $0.000008603 | $0.00001016 | $0.00001016 | $4,844 | - |
Apr-22 2024 | $0.00001015 | $0.0000088817 | $0.00001037 | $0.0000094655 | $2,878 | - |
Apr-21 2024 | $0.0000094264 | $0.0000094264 | $0.00001087 | $0.00001035 | $3,675 | - |
Apr-20 2024 | $0.00001046 | $0.0000085393 | $0.00001046 | $0.0000085633 | $5,549 | - |
Apr-19 2024 | $0.0000084119 | $0.0000084119 | $0.0000091948 | $0.0000091948 | $3,010 | - |
Apr-18 2024 | $0.0000092955 | $0.0000092227 | $0.00001097 | $0.00001056 | $4,496 | - |
Apr-17 2024 | $0.00001072 | $0.0000104 | $0.00001266 | $0.00001206 | $9,194 | - |
Apr-16 2024 | $0.00001218 | $0.00001071 | $0.00001218 | $0.00001197 | $7,847 | - |
Apr-15 2024 | $0.00001215 | $0.00001 | $0.00001552 | $0.00001552 | $41,913 | - |
Apr-14 2024 | $0.00001593 | $0.00001364 | $0.00002086 | $0.00001627 | $33,556 | - |
Apr-13 2024 | $0.00001665 | $0.00001329 | $0.00002526 | $0.00001403 | $111,881 | - |
Apr-12 2024 | $0.00001304 | $0.0000098428 | $0.00002765 | $0.0000098428 | $63,472 | - |