Cap Mercado $2.33T
2.58%
Volume 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de simbawifhat (SWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000056558 | $0.0000051505 | $0.0000059008 | $0.0000053353 | $3,826 | - |
| May-01 2024 | $0.0000053654 | $0.0000049256 | $0.0000053654 | $0.0000051545 | $717 | - |
| Apr-30 2024 | $0.000005162 | $0.0000051184 | $0.0000065947 | $0.0000065594 | $2,069 | - |
| Apr-29 2024 | $0.0000065785 | $0.0000064123 | $0.0000072147 | $0.0000072147 | $2,019 | - |
| Apr-28 2024 | $0.0000073469 | $0.0000064674 | $0.0000091708 | $0.0000065319 | $12,369 | - |
| Apr-27 2024 | $0.000006544 | $0.0000064093 | $0.0000086083 | $0.0000086083 | $7,264 | - |
| Apr-26 2024 | $0.0000086139 | $0.0000082532 | $0.0000087824 | $0.0000082888 | $1,306 | - |
| Apr-25 2024 | $0.0000082961 | $0.0000080804 | $0.0000083378 | $0.0000083163 | $788 | - |
| Apr-24 2024 | $0.0000082787 | $0.0000082787 | $0.0000089246 | $0.0000086326 | $886 | - |
| Apr-23 2024 | $0.0000086395 | $0.000008603 | $0.00001016 | $0.00001016 | $4,844 | - |
| Apr-22 2024 | $0.00001015 | $0.0000088817 | $0.00001037 | $0.0000094655 | $2,878 | - |
| Apr-21 2024 | $0.0000094264 | $0.0000094264 | $0.00001087 | $0.00001035 | $3,675 | - |
| Apr-20 2024 | $0.00001046 | $0.0000085393 | $0.00001046 | $0.0000085633 | $5,549 | - |
| Apr-19 2024 | $0.0000084119 | $0.0000084119 | $0.0000091948 | $0.0000091948 | $3,010 | - |
| Apr-18 2024 | $0.0000092955 | $0.0000092227 | $0.00001097 | $0.00001056 | $4,496 | - |