時価総額 $2.46T
0.4%
ボリューム24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
硬貨
27.025
+27
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001136 | $0.0000093832 | $0.00001136 | $0.0000093832 | $3,082 | - |
| May-05 2024 | $0.0000094151 | $0.000007007 | $0.00001048 | $0.0000071601 | $11,075 | - |
| May-04 2024 | $0.0000070002 | $0.0000065983 | $0.0000070838 | $0.0000066465 | $2,359 | - |
| May-03 2024 | $0.0000066227 | $0.0000056409 | $0.0000066227 | $0.0000056409 | $3,553 | - |
| May-02 2024 | $0.0000056558 | $0.0000051505 | $0.0000059008 | $0.0000053353 | $3,826 | - |
| May-01 2024 | $0.0000053654 | $0.0000049256 | $0.0000053654 | $0.0000051545 | $717 | - |
| Apr-30 2024 | $0.000005162 | $0.0000051184 | $0.0000065947 | $0.0000065594 | $2,069 | - |
| Apr-29 2024 | $0.0000065785 | $0.0000064123 | $0.0000072147 | $0.0000072147 | $2,019 | - |
| Apr-28 2024 | $0.0000073469 | $0.0000064674 | $0.0000091708 | $0.0000065319 | $12,369 | - |
| Apr-27 2024 | $0.000006544 | $0.0000064093 | $0.0000086083 | $0.0000086083 | $7,264 | - |
| Apr-26 2024 | $0.0000086139 | $0.0000082532 | $0.0000087824 | $0.0000082888 | $1,306 | - |
| Apr-25 2024 | $0.0000082961 | $0.0000080804 | $0.0000083378 | $0.0000083163 | $788 | - |
| Apr-24 2024 | $0.0000082787 | $0.0000082787 | $0.0000089246 | $0.0000086326 | $886 | - |
| Apr-23 2024 | $0.0000086395 | $0.000008603 | $0.00001016 | $0.00001016 | $4,844 | - |
| Apr-22 2024 | $0.00001015 | $0.0000088817 | $0.00001037 | $0.0000094655 | $2,878 | - |