Cap Marché $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000066227 | $0.0000056409 | $0.0000066227 | $0.0000056409 | $3,553 | - |
May-02 2024 | $0.0000056558 | $0.0000051505 | $0.0000059008 | $0.0000053353 | $3,826 | - |
May-01 2024 | $0.0000053654 | $0.0000049256 | $0.0000053654 | $0.0000051545 | $717 | - |
Apr-30 2024 | $0.000005162 | $0.0000051184 | $0.0000065947 | $0.0000065594 | $2,069 | - |
Apr-29 2024 | $0.0000065785 | $0.0000064123 | $0.0000072147 | $0.0000072147 | $2,019 | - |
Apr-28 2024 | $0.0000073469 | $0.0000064674 | $0.0000091708 | $0.0000065319 | $12,369 | - |
Apr-27 2024 | $0.000006544 | $0.0000064093 | $0.0000086083 | $0.0000086083 | $7,264 | - |
Apr-26 2024 | $0.0000086139 | $0.0000082532 | $0.0000087824 | $0.0000082888 | $1,306 | - |
Apr-25 2024 | $0.0000082961 | $0.0000080804 | $0.0000083378 | $0.0000083163 | $788 | - |
Apr-24 2024 | $0.0000082787 | $0.0000082787 | $0.0000089246 | $0.0000086326 | $886 | - |
Apr-23 2024 | $0.0000086395 | $0.000008603 | $0.00001016 | $0.00001016 | $4,844 | - |
Apr-22 2024 | $0.00001015 | $0.0000088817 | $0.00001037 | $0.0000094655 | $2,878 | - |
Apr-21 2024 | $0.0000094264 | $0.0000094264 | $0.00001087 | $0.00001035 | $3,675 | - |
Apr-20 2024 | $0.00001046 | $0.0000085393 | $0.00001046 | $0.0000085633 | $5,549 | - |
Apr-19 2024 | $0.0000084119 | $0.0000084119 | $0.0000091948 | $0.0000091948 | $3,010 | - |