Cap Mercado $2.41T
-0.85%
Volumen 24h $128.89B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de simbawifhat (SWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00001004 | $0.00001004 | $0.00001091 | $0.00001091 | $636 | - |
| May-07 2024 | $0.0000109 | $0.00001071 | $0.00001221 | $0.0000115 | $4,985 | - |
| May-06 2024 | $0.00001136 | $0.0000093832 | $0.00001136 | $0.0000093832 | $3,082 | - |
| May-05 2024 | $0.0000094151 | $0.000007007 | $0.00001048 | $0.0000071601 | $11,075 | - |
| May-04 2024 | $0.0000070002 | $0.0000065983 | $0.0000070838 | $0.0000066465 | $2,359 | - |
| May-03 2024 | $0.0000066227 | $0.0000056409 | $0.0000066227 | $0.0000056409 | $3,553 | - |
| May-02 2024 | $0.0000056558 | $0.0000051505 | $0.0000059008 | $0.0000053353 | $3,826 | - |
| May-01 2024 | $0.0000053654 | $0.0000049256 | $0.0000053654 | $0.0000051545 | $717 | - |
| Apr-30 2024 | $0.000005162 | $0.0000051184 | $0.0000065947 | $0.0000065594 | $2,069 | - |
| Apr-29 2024 | $0.0000065785 | $0.0000064123 | $0.0000072147 | $0.0000072147 | $2,019 | - |
| Apr-28 2024 | $0.0000073469 | $0.0000064674 | $0.0000091708 | $0.0000065319 | $12,369 | - |
| Apr-27 2024 | $0.000006544 | $0.0000064093 | $0.0000086083 | $0.0000086083 | $7,264 | - |
| Apr-26 2024 | $0.0000086139 | $0.0000082532 | $0.0000087824 | $0.0000082888 | $1,306 | - |
| Apr-25 2024 | $0.0000082961 | $0.0000080804 | $0.0000083378 | $0.0000083163 | $788 | - |
| Apr-24 2024 | $0.0000082787 | $0.0000082787 | $0.0000089246 | $0.0000086326 | $886 | - |