Market Cap $2.45T
-2.1%
Volume 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Coins
26.860
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00026162 | $0.0002607 | $0.00026628 | $0.00026223 | $861 | - |
Apr-25 2024 | $0.00026232 | $0.00025052 | $0.00026232 | $0.00025748 | $9,808 | - |
Apr-24 2024 | $0.00026755 | $0.00026153 | $0.00027106 | $0.00026153 | $998 | - |
Apr-23 2024 | $0.00026152 | $0.000261 | $0.00026662 | $0.00026552 | $9,288 | - |
Apr-22 2024 | $0.00025728 | $0.00025075 | $0.00026579 | $0.00026579 | $11,742 | - |
Apr-21 2024 | $0.00026518 | $0.00026247 | $0.00029641 | $0.00029625 | $6,672 | - |
Apr-20 2024 | $0.0002983 | $0.00027251 | $0.0002983 | $0.00027253 | $4,748 | - |
Apr-19 2024 | $0.00027261 | $0.00026577 | $0.00027261 | $0.00026977 | $6,001 | - |
Apr-18 2024 | $0.00026173 | $0.00026173 | $0.0002843 | $0.00028418 | $5,604 | - |
Apr-17 2024 | $0.00028419 | $0.0002801 | $0.00029914 | $0.00029845 | $12,445 | - |
Apr-16 2024 | $0.0002988 | $0.00027347 | $0.00030469 | $0.0002985 | $9,343 | - |
Apr-15 2024 | $0.00030249 | $0.00029811 | $0.00031313 | $0.00030847 | $9,951 | - |
Apr-14 2024 | $0.00030829 | $0.00028785 | $0.00030838 | $0.00029948 | $597 | - |
Apr-13 2024 | $0.00031348 | $0.00029976 | $0.00033099 | $0.00030294 | $4,687 | - |
Apr-12 2024 | $0.00030329 | $0.00030294 | $0.00032484 | $0.00031522 | $7,804 | - |