Cap Mercado $2.48T
4.89%
Volume 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Moedas
26.689
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00026173 | $0.00026173 | $0.0002843 | $0.00028418 | $5,604 | - |
Apr-17 2024 | $0.00028419 | $0.0002801 | $0.00029914 | $0.00029845 | $12,445 | - |
Apr-16 2024 | $0.0002988 | $0.00027347 | $0.00030469 | $0.0002985 | $9,343 | - |
Apr-15 2024 | $0.00030249 | $0.00029811 | $0.00031313 | $0.00030847 | $9,951 | - |
Apr-14 2024 | $0.00030829 | $0.00028785 | $0.00030838 | $0.00029948 | $597 | - |
Apr-13 2024 | $0.00031348 | $0.00029976 | $0.00033099 | $0.00030294 | $4,687 | - |
Apr-12 2024 | $0.00030329 | $0.00030294 | $0.00032484 | $0.00031522 | $7,804 | - |
Apr-11 2024 | $0.00031956 | $0.00031423 | $0.00032027 | $0.00031729 | $11,711 | - |
Apr-10 2024 | $0.00031788 | $0.00031312 | $0.00032433 | $0.00031507 | $11,323 | - |
Apr-09 2024 | $0.00031601 | $0.00031601 | $0.00032633 | $0.00032089 | $11,783 | - |
Apr-08 2024 | $0.00032129 | $0.00032066 | $0.00033229 | $0.00033228 | $14,246 | - |
Apr-07 2024 | $0.000332 | $0.00033042 | $0.00033969 | $0.00033149 | $16,220 | - |
Apr-06 2024 | $0.00033276 | $0.0003274 | $0.00035873 | $0.00035645 | $12,392 | - |
Apr-05 2024 | $0.00035702 | $0.00034898 | $0.00036737 | $0.00035745 | $14,712 | - |
Apr-04 2024 | $0.00035597 | $0.00035118 | $0.00035789 | $0.00035713 | $15,624 | - |