Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
3 минут тому назад
Winerz (WNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00027231 | $0.00026635 | $0.00027231 | $0.00027112 | $2,893 | - |
| Apr-30 2024 | $0.00027109 | $0.00026163 | $0.00028967 | $0.00028958 | $5,772 | - |
| Apr-29 2024 | $0.0002894 | $0.00026307 | $0.0002895 | $0.00026602 | $2,400 | - |
| Apr-28 2024 | $0.0002712 | $0.00025596 | $0.00027124 | $0.00026387 | $11,081 | - |
| Apr-27 2024 | $0.00026731 | $0.00025133 | $0.00027471 | $0.00026161 | $13,174 | - |
| Apr-26 2024 | $0.00026162 | $0.0002607 | $0.00026628 | $0.00026223 | $861 | - |
| Apr-25 2024 | $0.00026232 | $0.00025052 | $0.00026232 | $0.00025748 | $9,808 | - |
| Apr-24 2024 | $0.00026755 | $0.00026153 | $0.00027106 | $0.00026153 | $998 | - |
| Apr-23 2024 | $0.00026152 | $0.000261 | $0.00026662 | $0.00026552 | $9,288 | - |
| Apr-22 2024 | $0.00025728 | $0.00025075 | $0.00026579 | $0.00026579 | $11,742 | - |
| Apr-21 2024 | $0.00026518 | $0.00026247 | $0.00029641 | $0.00029625 | $6,672 | - |
| Apr-20 2024 | $0.0002983 | $0.00027251 | $0.0002983 | $0.00027253 | $4,748 | - |
| Apr-19 2024 | $0.00027261 | $0.00026577 | $0.00027261 | $0.00026977 | $6,001 | - |
| Apr-18 2024 | $0.00026173 | $0.00026173 | $0.0002843 | $0.00028418 | $5,604 | - |
| Apr-17 2024 | $0.00028419 | $0.0002801 | $0.00029914 | $0.00029845 | $12,445 | - |