Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de CryptoXpress (XPRESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.046279 | $0.045193 | $0.046821 | $0.04606 | $14,373 | - |
| Apr-23 2024 | $0.046458 | $0.042932 | $0.047337 | $0.043045 | $12,491 | - |
| Apr-22 2024 | $0.042955 | $0.042922 | $0.043394 | $0.043016 | $13,973 | - |
| Apr-21 2024 | $0.042887 | $0.042887 | $0.043553 | $0.043146 | $14,259 | - |
| Apr-20 2024 | $0.043143 | $0.042508 | $0.043263 | $0.042927 | $4,242 | - |
| Apr-19 2024 | $0.042973 | $0.0422 | $0.043775 | $0.043775 | $6,838 | - |
| Apr-18 2024 | $0.043698 | $0.042664 | $0.044009 | $0.043932 | $4,788 | - |
| Apr-17 2024 | $0.04381 | $0.042914 | $0.044559 | $0.042914 | $9,894 | - |
| Apr-16 2024 | $0.043019 | $0.042844 | $0.0451 | $0.045088 | $2,847 | - |
| Apr-15 2024 | $0.045087 | $0.042562 | $0.048732 | $0.042753 | $8,764 | - |
| Apr-14 2024 | $0.042725 | $0.042328 | $0.043775 | $0.042405 | $6,029 | - |
| Apr-13 2024 | $0.042522 | $0.042302 | $0.046419 | $0.045748 | $8,899 | - |
| Apr-12 2024 | $0.045718 | $0.045674 | $0.04914 | $0.04914 | $9,432 | - |
| Apr-11 2024 | $0.04902 | $0.049017 | $0.058296 | $0.057955 | $27,977 | - |
| Apr-10 2024 | $0.062439 | $0.041301 | $0.07576 | $0.041361 | $77,096 | - |