Cap Mercado $2.45T
-1.44%
Volume 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoXpress (XPRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.049779 | $0.047547 | $0.050348 | $0.047696 | $9,064 | - |
| Apr-25 2024 | $0.047911 | $0.045094 | $0.049525 | $0.0456 | $13,206 | - |
| Apr-24 2024 | $0.046279 | $0.045193 | $0.046821 | $0.04606 | $14,373 | - |
| Apr-23 2024 | $0.046458 | $0.042932 | $0.047337 | $0.043045 | $12,491 | - |
| Apr-22 2024 | $0.042955 | $0.042922 | $0.043394 | $0.043016 | $13,973 | - |
| Apr-21 2024 | $0.042887 | $0.042887 | $0.043553 | $0.043146 | $14,259 | - |
| Apr-20 2024 | $0.043143 | $0.042508 | $0.043263 | $0.042927 | $4,242 | - |
| Apr-19 2024 | $0.042973 | $0.0422 | $0.043775 | $0.043775 | $6,838 | - |
| Apr-18 2024 | $0.043698 | $0.042664 | $0.044009 | $0.043932 | $4,788 | - |
| Apr-17 2024 | $0.04381 | $0.042914 | $0.044559 | $0.042914 | $9,894 | - |
| Apr-16 2024 | $0.043019 | $0.042844 | $0.0451 | $0.045088 | $2,847 | - |
| Apr-15 2024 | $0.045087 | $0.042562 | $0.048732 | $0.042753 | $8,764 | - |
| Apr-14 2024 | $0.042725 | $0.042328 | $0.043775 | $0.042405 | $6,029 | - |
| Apr-13 2024 | $0.042522 | $0.042302 | $0.046419 | $0.045748 | $8,899 | - |
| Apr-12 2024 | $0.045718 | $0.045674 | $0.04914 | $0.04914 | $9,432 | - |