시가총액 $2.47T
2.34%
볼륨 24시간 $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
코인
26.966
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.042295 | $0.042212 | $0.043088 | $0.042768 | $6,192 | - |
| May-02 2024 | $0.042779 | $0.039563 | $0.04534 | $0.04107 | $3,396 | - |
| May-01 2024 | $0.041842 | $0.041283 | $0.046266 | $0.044881 | $7,347 | - |
| Apr-30 2024 | $0.044876 | $0.044846 | $0.04696 | $0.046457 | $5,344 | - |
| Apr-29 2024 | $0.047094 | $0.045739 | $0.048683 | $0.048683 | $3,212 | - |
| Apr-28 2024 | $0.049188 | $0.049188 | $0.050756 | $0.049734 | $6,919 | - |
| Apr-27 2024 | $0.050086 | $0.047933 | $0.051576 | $0.049755 | $7,581 | - |
| Apr-26 2024 | $0.049779 | $0.047547 | $0.050348 | $0.047696 | $9,064 | - |
| Apr-25 2024 | $0.047911 | $0.045094 | $0.049525 | $0.0456 | $13,206 | - |
| Apr-24 2024 | $0.046279 | $0.045193 | $0.046821 | $0.04606 | $14,373 | - |
| Apr-23 2024 | $0.046458 | $0.042932 | $0.047337 | $0.043045 | $12,491 | - |
| Apr-22 2024 | $0.042955 | $0.042922 | $0.043394 | $0.043016 | $13,973 | - |
| Apr-21 2024 | $0.042887 | $0.042887 | $0.043553 | $0.043146 | $14,259 | - |
| Apr-20 2024 | $0.043143 | $0.042508 | $0.043263 | $0.042927 | $4,242 | - |
| Apr-19 2024 | $0.042973 | $0.0422 | $0.043775 | $0.043775 | $6,838 | - |