Cap Mercado $2.50T
0.18%
Volumen 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ENVOY Network (ENV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00122645 | $0.00122635 | $0.00130817 | $0.00130705 | $14,018 | - |
| Apr-23 2024 | $0.00130613 | $0.00124296 | $0.00130833 | $0.00124767 | $12,099 | - |
| Apr-22 2024 | $0.00124743 | $0.00120918 | $0.00124841 | $0.00121907 | $13,407 | - |
| Apr-21 2024 | $0.00122345 | $0.00121215 | $0.00138563 | $0.0013656 | $15,413 | - |
| Apr-20 2024 | $0.00136246 | $0.00135633 | $0.00138844 | $0.00137568 | $13,385 | - |
| Apr-19 2024 | $0.00137359 | $0.00126143 | $0.00137772 | $0.00130677 | $14,083 | - |
| Apr-18 2024 | $0.0013077 | $0.00130426 | $0.00136705 | $0.00133729 | $12,397 | - |
| Apr-17 2024 | $0.00132793 | $0.0013219 | $0.00142829 | $0.00141561 | $14,236 | - |
| Apr-16 2024 | $0.00142251 | $0.0013323 | $0.00168731 | $0.0013323 | $26,102 | - |
| Apr-15 2024 | $0.00133243 | $0.00129445 | $0.00133351 | $0.00129932 | $13,516 | - |
| Apr-14 2024 | $0.00131977 | $0.0013002 | $0.00136176 | $0.00136176 | $11,386 | - |
| Apr-13 2024 | $0.00135886 | $0.00135886 | $0.00142226 | $0.00141157 | $14,355 | - |
| Apr-12 2024 | $0.00141526 | $0.00141526 | $0.00147792 | $0.00147209 | $15,616 | - |
| Apr-11 2024 | $0.00141728 | $0.00141298 | $0.0014374 | $0.00142008 | $13,062 | - |
| Apr-10 2024 | $0.00141896 | $0.00141896 | $0.00149138 | $0.00149138 | $15,013 | - |