Cap Mercado $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00154499 $0.00152134 $0.00169636 $0.00169302 $22,673 -
Mar-27 2024 $0.00169609 $0.00158668 $0.00169899 $0.00158982 $25,075 -
Mar-26 2024 $0.00159003 $0.00159003 $0.00175248 $0.00172235 $24,171 -
Mar-25 2024 $0.00172524 $0.00164398 $0.00173165 $0.00172117 $25,465 -
Mar-24 2024 $0.00172117 $0.00159177 $0.00172652 $0.00159236 $24,041 -
Mar-23 2024 $0.00159322 $0.00156821 $0.00159322 $0.00157543 $24,861 -
Mar-22 2024 $0.00157334 $0.00156084 $0.00174285 $0.00168565 $25,488 -
Mar-21 2024 $0.00167063 $0.00150788 $0.00186764 $0.00150788 $27,197 -
Mar-20 2024 $0.00151424 $0.00148561 $0.00152399 $0.00150914 $24,805 -
Mar-19 2024 $0.00155585 $0.0013533 $0.00155585 $0.00141482 $25,543 -
Mar-18 2024 $0.00141989 $0.00141706 $0.00151966 $0.00148714 $22,441 -
Mar-17 2024 $0.00149523 $0.00148877 $0.00152132 $0.00149216 $22,518 -
Mar-16 2024 $0.00149742 $0.00149221 $0.00157103 $0.00156621 $24,140 -
Mar-15 2024 $0.00156406 $0.00154957 $0.00158583 $0.00157223 $24,188 -
Mar-14 2024 $0.00156524 $0.00155979 $0.00173462 $0.00173462 $22,393 -

Análise histórica e de mercado do preço de ENVOY Network (ENV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 876 dias, a partir do dia 04-11-2021.