Cap Mercado $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Moedas
26.158
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00154499 | $0.00152134 | $0.00169636 | $0.00169302 | $22,673 | - |
Mar-27 2024 | $0.00169609 | $0.00158668 | $0.00169899 | $0.00158982 | $25,075 | - |
Mar-26 2024 | $0.00159003 | $0.00159003 | $0.00175248 | $0.00172235 | $24,171 | - |
Mar-25 2024 | $0.00172524 | $0.00164398 | $0.00173165 | $0.00172117 | $25,465 | - |
Mar-24 2024 | $0.00172117 | $0.00159177 | $0.00172652 | $0.00159236 | $24,041 | - |
Mar-23 2024 | $0.00159322 | $0.00156821 | $0.00159322 | $0.00157543 | $24,861 | - |
Mar-22 2024 | $0.00157334 | $0.00156084 | $0.00174285 | $0.00168565 | $25,488 | - |
Mar-21 2024 | $0.00167063 | $0.00150788 | $0.00186764 | $0.00150788 | $27,197 | - |
Mar-20 2024 | $0.00151424 | $0.00148561 | $0.00152399 | $0.00150914 | $24,805 | - |
Mar-19 2024 | $0.00155585 | $0.0013533 | $0.00155585 | $0.00141482 | $25,543 | - |
Mar-18 2024 | $0.00141989 | $0.00141706 | $0.00151966 | $0.00148714 | $22,441 | - |
Mar-17 2024 | $0.00149523 | $0.00148877 | $0.00152132 | $0.00149216 | $22,518 | - |
Mar-16 2024 | $0.00149742 | $0.00149221 | $0.00157103 | $0.00156621 | $24,140 | - |
Mar-15 2024 | $0.00156406 | $0.00154957 | $0.00158583 | $0.00157223 | $24,188 | - |
Mar-14 2024 | $0.00156524 | $0.00155979 | $0.00173462 | $0.00173462 | $22,393 | - |