Рыночная кепка $2.33T
-5.31%
Объем 24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Монеты
26.904
+21
Биржи
885
Последнее обновление
33 секунд тому назад
ENVOY Network (ENV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00124261 | $0.00122252 | $0.00131852 | $0.0013056 | $13,824 | - |
| Apr-28 2024 | $0.00130967 | $0.00127117 | $0.0013125 | $0.00127117 | $13,096 | - |
| Apr-27 2024 | $0.00126706 | $0.00125027 | $0.00128369 | $0.00128369 | $12,995 | - |
| Apr-26 2024 | $0.00128357 | $0.00128258 | $0.00130624 | $0.00129796 | $14,071 | - |
| Apr-25 2024 | $0.00129703 | $0.00122075 | $0.00130034 | $0.00122344 | $14,303 | - |
| Apr-24 2024 | $0.00122645 | $0.00122635 | $0.00130817 | $0.00130705 | $14,018 | - |
| Apr-23 2024 | $0.00130613 | $0.00124296 | $0.00130833 | $0.00124767 | $12,099 | - |
| Apr-22 2024 | $0.00124743 | $0.00120918 | $0.00124841 | $0.00121907 | $13,407 | - |
| Apr-21 2024 | $0.00122345 | $0.00121215 | $0.00138563 | $0.0013656 | $15,413 | - |
| Apr-20 2024 | $0.00136246 | $0.00135633 | $0.00138844 | $0.00137568 | $13,385 | - |
| Apr-19 2024 | $0.00137359 | $0.00126143 | $0.00137772 | $0.00130677 | $14,083 | - |
| Apr-18 2024 | $0.0013077 | $0.00130426 | $0.00136705 | $0.00133729 | $12,397 | - |
| Apr-17 2024 | $0.00132793 | $0.0013219 | $0.00142829 | $0.00141561 | $14,236 | - |
| Apr-16 2024 | $0.00142251 | $0.0013323 | $0.00168731 | $0.0013323 | $26,102 | - |
| Apr-15 2024 | $0.00133243 | $0.00129445 | $0.00133351 | $0.00129932 | $13,516 | - |