Cap Mercado $2.38T
-2.52%
Volumen 24h $194.85B
-4.37%
BTC % 51.06%
-1.05%
ETH % 15.21%
0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $561.30 | $559.94 | $564.66 | $564.66 | $2,282 | - |
Apr-16 2024 | $564.66 | $564.66 | $577.31 | $577.31 | $9 | - |
Apr-15 2024 | $577.31 | $577.31 | $584.48 | $584.48 | $1,503 | - |
Apr-14 2024 | $584.48 | $565.65 | $584.48 | $565.65 | $9 | - |
Apr-13 2024 | $565.65 | $551.52 | $617.77 | $616.59 | $21,727 | - |
Apr-12 2024 | $616.59 | $609.66 | $647.58 | $632.24 | $42,161 | - |
Apr-11 2024 | $632.24 | $627.24 | $639.31 | $630.44 | $43,031 | - |
Apr-10 2024 | $630.44 | $599.30 | $630.44 | $599.30 | $243,457 | - |
Apr-09 2024 | $599.30 | $599.30 | $606.35 | $605.39 | $29 | - |
Apr-08 2024 | $605.39 | $605.39 | $605.39 | $605.39 | - | - |
Apr-07 2024 | $605.39 | $605.39 | $608.53 | $608.53 | $17 | - |
Apr-06 2024 | $608.53 | $604.35 | $608.53 | $604.35 | $17 | - |
Apr-05 2024 | $604.35 | $595.91 | $611.21 | $604.68 | $1,736 | - |
Apr-04 2024 | $604.68 | $579.77 | $615.08 | $579.77 | $6,209 | - |
Apr-03 2024 | $579.77 | $573.44 | $581.63 | $573.44 | $1,649 | - |