Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $635.97 | $630.02 | $635.97 | $630.02 | $7 | - |
Apr-23 2024 | $630.02 | $629.17 | $632.08 | $632.08 | $512 | - |
Apr-22 2024 | $632.08 | $600.60 | $632.08 | $600.60 | $7 | - |
Apr-21 2024 | $600.60 | $573.77 | $600.60 | $573.77 | $1,966 | - |
Apr-20 2024 | $573.77 | $573.77 | $610.01 | $610.01 | $893 | - |
Apr-19 2024 | $574.04 | $574.04 | $574.04 | $574.04 | $6 | - |
Apr-18 2024 | $555.13 | $555.13 | $555.13 | $555.13 | $426 | - |
Apr-17 2024 | $561.30 | $559.94 | $564.66 | $564.66 | $2,282 | - |
Apr-16 2024 | $564.66 | $564.66 | $577.31 | $577.31 | $9 | - |
Apr-15 2024 | $577.31 | $577.31 | $584.48 | $584.48 | $1,503 | - |
Apr-14 2024 | $584.48 | $565.65 | $584.48 | $565.65 | $9 | - |
Apr-13 2024 | $565.65 | $551.52 | $617.77 | $616.59 | $21,727 | - |
Apr-12 2024 | $616.59 | $609.66 | $647.58 | $632.24 | $42,161 | - |
Apr-11 2024 | $632.24 | $627.24 | $639.31 | $630.44 | $43,031 | - |
Apr-10 2024 | $630.44 | $599.30 | $630.44 | $599.30 | $243,457 | - |