Рыночная кепка $2.34T
-5.86%
Объем 24h $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
pSTAKE Staked BNB (STKBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $615.76 | $610.27 | $628.13 | $628.13 | $10 | - |
| Apr-28 2024 | $628.13 | $616.19 | $628.13 | $616.19 | $8 | - |
| Apr-27 2024 | $616.19 | $616.19 | $626.50 | $626.50 | $8 | - |
| Apr-26 2024 | $626.50 | $626.50 | $630.81 | $630.81 | $8 | - |
| Apr-25 2024 | $630.81 | $630.81 | $635.97 | $635.97 | $22 | - |
| Apr-24 2024 | $635.97 | $630.02 | $635.97 | $630.02 | $7 | - |
| Apr-23 2024 | $630.02 | $629.17 | $632.08 | $632.08 | $512 | - |
| Apr-22 2024 | $632.08 | $600.60 | $632.08 | $600.60 | $7 | - |
| Apr-21 2024 | $600.60 | $573.77 | $600.60 | $573.77 | $1,966 | - |
| Apr-20 2024 | $573.77 | $573.77 | $610.01 | $610.01 | $893 | - |
| Apr-19 2024 | $574.04 | $574.04 | $574.04 | $574.04 | $6 | - |
| Apr-18 2024 | $555.13 | $555.13 | $555.13 | $555.13 | $426 | - |
| Apr-17 2024 | $561.30 | $559.94 | $564.66 | $564.66 | $2,282 | - |
| Apr-16 2024 | $564.66 | $564.66 | $577.31 | $577.31 | $9 | - |
| Apr-15 2024 | $577.31 | $577.31 | $584.48 | $584.48 | $1,503 | - |