Market Cap $2.34T
0.64%
Volume 24h $165.70B
-10.36%
BTC % 53.31%
-0.84%
ETH % 13.1%
2.59%
Coins
28.815
+12
Exchanges
885
Last update
49 Seconds ago
pSTAKE Staked BNB (STKBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-14 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,354 |
| Sep-13 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,354 |
| Sep-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,354 |
| Sep-11 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,354 |
| Sep-10 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,354 |
| Sep-09 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,354 |
| Sep-08 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,354 |
| Sep-07 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,354 |
| Sep-06 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,353 |
| Sep-05 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,353 |