Market Cap $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $585.88 | $584.32 | $585.88 | $584.32 | $1,939 | - |
May-02 2024 | $588.47 | $584.05 | $588.47 | $584.05 | $1,521 | - |
May-01 2024 | $581.78 | $581.78 | $603.92 | $603.92 | $4,635 | - |
Apr-30 2024 | $603.92 | $590.58 | $615.76 | $615.76 | $18,717 | - |
Apr-29 2024 | $615.76 | $610.27 | $628.13 | $628.13 | $10 | - |
Apr-28 2024 | $628.13 | $616.19 | $628.13 | $616.19 | $8 | - |
Apr-27 2024 | $616.19 | $616.19 | $626.50 | $626.50 | $8 | - |
Apr-26 2024 | $626.50 | $626.50 | $630.81 | $630.81 | $8 | - |
Apr-25 2024 | $630.81 | $630.81 | $635.97 | $635.97 | $22 | - |
Apr-24 2024 | $635.97 | $630.02 | $635.97 | $630.02 | $7 | - |
Apr-23 2024 | $630.02 | $629.17 | $632.08 | $632.08 | $512 | - |
Apr-22 2024 | $632.08 | $600.60 | $632.08 | $600.60 | $7 | - |
Apr-21 2024 | $600.60 | $573.77 | $600.60 | $573.77 | $1,966 | - |
Apr-20 2024 | $573.77 | $573.77 | $610.01 | $610.01 | $893 | - |
Apr-19 2024 | $574.04 | $574.04 | $574.04 | $574.04 | $6 | - |