Cap Mercado $2.37T
-2.47%
Volumen 24h $141.01B
6.64%
BTC % 50.52%
-0.02%
ETH % 14.71%
-1.42%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tari World (TARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.108122 | $0.105153 | $0.109046 | $0.105452 | $12,618 | - |
| May-08 2024 | $0.105056 | $0.104987 | $0.105607 | $0.105208 | $5,959 | - |
| May-07 2024 | $0.105508 | $0.104206 | $0.105599 | $0.104224 | $10,578 | - |
| May-06 2024 | $0.104321 | $0.103986 | $0.105966 | $0.104123 | $13,520 | - |
| May-05 2024 | $0.105308 | $0.103618 | $0.105925 | $0.103717 | $9,168 | - |
| May-04 2024 | $0.103615 | $0.100073 | $0.103734 | $0.100073 | $12,913 | - |
| May-03 2024 | $0.10006 | $0.09769 | $0.105817 | $0.105206 | $8,735 | - |
| May-02 2024 | $0.10533 | $0.104929 | $0.10828 | $0.10815 | $10,320 | - |
| May-01 2024 | $0.108548 | $0.107447 | $0.109443 | $0.109285 | $13,420 | - |
| Apr-30 2024 | $0.109276 | $0.109276 | $0.112964 | $0.112532 | $10,140 | - |
| Apr-29 2024 | $0.110663 | $0.109001 | $0.112904 | $0.11157 | $5,343 | - |
| Apr-28 2024 | $0.111676 | $0.109936 | $0.114754 | $0.110046 | $13,700 | - |
| Apr-27 2024 | $0.110123 | $0.109921 | $0.110736 | $0.110256 | $13,497 | - |
| Apr-26 2024 | $0.11019 | $0.109873 | $0.110318 | $0.109873 | $14,052 | - |
| Apr-25 2024 | $0.10991 | $0.108968 | $0.120747 | $0.120546 | $9,201 | - |