Cap Mercado $2.33T
-0.34%
Volumen 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Tari World (TARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.138616 | $0.136753 | $0.138616 | $0.137082 | $408 | - |
| Sep-18 2024 | $0.137086 | $0.136744 | $0.137268 | $0.136752 | $4,360 | - |
| Sep-17 2024 | $0.137252 | $0.136894 | $0.141774 | $0.138727 | $496 | - |
| Sep-16 2024 | $0.138715 | $0.135526 | $0.149222 | $0.135753 | $11,391 | - |
| Sep-15 2024 | $0.135748 | $0.133791 | $0.143053 | $0.134717 | $1,950 | - |
| Sep-14 2024 | $0.134622 | $0.133045 | $0.14454 | $0.144221 | $7,002 | - |
| Sep-13 2024 | $0.14414 | $0.140657 | $0.144843 | $0.140668 | $6,717 | - |
| Sep-12 2024 | $0.140658 | $0.135079 | $0.145306 | $0.135096 | $334 | - |
| Sep-11 2024 | $0.135104 | $0.129555 | $0.149994 | $0.137856 | $914 | - |
| Sep-10 2024 | $0.137861 | $0.130616 | $0.159985 | $0.13506 | $1,644 | - |
| Sep-09 2024 | $0.139374 | $0.124188 | $0.170542 | $0.170542 | $10,542 | - |
| Sep-08 2024 | $0.168006 | $0.119999 | $0.240007 | $0.122912 | $38,374 | - |
| Sep-07 2024 | $0.122919 | $0.121981 | $0.126544 | $0.126544 | $238 | - |
| Sep-06 2024 | $0.126502 | $0.121893 | $0.128682 | $0.128479 | $7,363 | - |
| Sep-05 2024 | $0.130365 | $0.128679 | $0.137328 | $0.136336 | $1,304 | - |