Cap Mercado $2.47T
-3.34%
Volume 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tari World (TARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.105308 | $0.103618 | $0.105925 | $0.103717 | $9,168 | - |
| May-04 2024 | $0.103615 | $0.100073 | $0.103734 | $0.100073 | $12,913 | - |
| May-03 2024 | $0.10006 | $0.09769 | $0.105817 | $0.105206 | $8,735 | - |
| May-02 2024 | $0.10533 | $0.104929 | $0.10828 | $0.10815 | $10,320 | - |
| May-01 2024 | $0.108548 | $0.107447 | $0.109443 | $0.109285 | $13,420 | - |
| Apr-30 2024 | $0.109276 | $0.109276 | $0.112964 | $0.112532 | $10,140 | - |
| Apr-29 2024 | $0.110663 | $0.109001 | $0.112904 | $0.11157 | $5,343 | - |
| Apr-28 2024 | $0.111676 | $0.109936 | $0.114754 | $0.110046 | $13,700 | - |
| Apr-27 2024 | $0.110123 | $0.109921 | $0.110736 | $0.110256 | $13,497 | - |
| Apr-26 2024 | $0.11019 | $0.109873 | $0.110318 | $0.109873 | $14,052 | - |
| Apr-25 2024 | $0.10991 | $0.108968 | $0.120747 | $0.120546 | $9,201 | - |
| Apr-24 2024 | $0.120536 | $0.118595 | $0.121886 | $0.119002 | $7,919 | - |
| Apr-23 2024 | $0.117211 | $0.113553 | $0.117215 | $0.113553 | $13,988 | - |
| Apr-22 2024 | $0.113337 | $0.112038 | $0.123988 | $0.12373 | $12,873 | - |
| Apr-21 2024 | $0.12372 | $0.12372 | $0.125761 | $0.125761 | $12,596 | - |