Рыночная кепка $2.46T
0.11%
Объем 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
32 секунд тому назад
Tari World (TARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.10006 | $0.09769 | $0.105817 | $0.105206 | $8,735 | - |
| May-02 2024 | $0.10533 | $0.104929 | $0.10828 | $0.10815 | $10,320 | - |
| May-01 2024 | $0.108548 | $0.107447 | $0.109443 | $0.109285 | $13,420 | - |
| Apr-30 2024 | $0.109276 | $0.109276 | $0.112964 | $0.112532 | $10,140 | - |
| Apr-29 2024 | $0.110663 | $0.109001 | $0.112904 | $0.11157 | $5,343 | - |
| Apr-28 2024 | $0.111676 | $0.109936 | $0.114754 | $0.110046 | $13,700 | - |
| Apr-27 2024 | $0.110123 | $0.109921 | $0.110736 | $0.110256 | $13,497 | - |
| Apr-26 2024 | $0.11019 | $0.109873 | $0.110318 | $0.109873 | $14,052 | - |
| Apr-25 2024 | $0.10991 | $0.108968 | $0.120747 | $0.120546 | $9,201 | - |
| Apr-24 2024 | $0.120536 | $0.118595 | $0.121886 | $0.119002 | $7,919 | - |
| Apr-23 2024 | $0.117211 | $0.113553 | $0.117215 | $0.113553 | $13,988 | - |
| Apr-22 2024 | $0.113337 | $0.112038 | $0.123988 | $0.12373 | $12,873 | - |
| Apr-21 2024 | $0.12372 | $0.12372 | $0.125761 | $0.125761 | $12,596 | - |
| Apr-20 2024 | $0.125734 | $0.125734 | $0.134987 | $0.134614 | $13,572 | - |
| Apr-19 2024 | $0.134662 | $0.113508 | $0.134662 | $0.113662 | $14,619 | - |